| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2003 | INR | 124.92 | 124.92 | 121.98 | 124.32 | 120.7365 | +1.8 (+1.47%) | 116,004 |
| 31 Mar 2003 | INR | 124.2 | 124.2 | 121.02 | 122.52 | 118.9884 | -0.72 (-0.58%) | 148,308 |
| 28 Mar 2003 | INR | 124.02 | 124.98 | 122.52 | 123.24 | 119.6877 | -1.68 (-1.34%) | 63,744 |
| 27 Mar 2003 | INR | 123.54 | 125.46 | 123.48 | 124.92 | 121.3192 | +0.96 (+0.77%) | 112,752 |
| 26 Mar 2003 | INR | 124.98 | 126.78 | 123.48 | 123.96 | 120.3869 | -0.96 (-0.77%) | 160,068 |
| 25 Mar 2003 | INR | 123 | 125.52 | 123 | 124.92 | 121.3192 | -0.06 (-0.05%) | 164,100 |
| 24 Mar 2003 | INR | 129 | 129 | 124.5 | 124.98 | 121.3775 | -1,404.42 (-91.83%) | 132,252 |
| 22 Mar 2003 | INR | 1,523.7 | 1,548 | 1,506 | 1,529.4 | 1,485.3158 | +1,404 (+1119.62%) | 4,793 |
| 21 Mar 2003 | INR | 125.52 | 127.5 | 124.98 | 125.4 | 121.7854 | -0.06 (-0.05%) | 193,284 |
| 20 Mar 2003 | INR | 121.98 | 126 | 121.74 | 125.46 | 121.8437 | +1.98 (+1.60%) | 367,656 |
| 19 Mar 2003 | INR | 134.52 | 134.52 | 122.52 | 123.48 | 119.9208 | -0.9 (-0.72%) | 335,496 |
| 18 Mar 2003 | INR | 124.38 | 124.38 | 124.38 | 124.38 | 120.7948 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 124.98 | 124.98 | 120.6 | 124.38 | 120.7948 | -0.12 (-0.10%) | 718,680 |
| 14 Mar 2003 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 120.9114 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 124.02 | 126.6 | 123 | 124.5 | 120.9114 | +0.36 (+0.29%) | 823,812 |
| 12 Mar 2003 | INR | 122.52 | 126.78 | 120.84 | 124.14 | 120.5617 | +2.22 (+1.82%) | 535,428 |
| 11 Mar 2003 | INR | 105 | 122.52 | 105 | 121.92 | 118.4057 | -0.78 (-0.64%) | 247,392 |
| 10 Mar 2003 | INR | 121.74 | 126 | 120.78 | 122.7 | 119.1632 | +1.68 (+1.39%) | 1,130,712 |
| 7 Mar 2003 | INR | 126 | 126 | 120.48 | 121.02 | 117.5317 | -4.38 (-3.49%) | 445,080 |
| 6 Mar 2003 | INR | 113.1 | 129.48 | 113.1 | 125.4 | 121.7854 | +4.86 (+4.03%) | 1,593,324 |
| 5 Mar 2003 | INR | 125.52 | 125.52 | 103.02 | 120.54 | 117.0655 | -5.4 (-4.29%) | 475,284 |
| 4 Mar 2003 | INR | 130.26 | 130.98 | 125.04 | 125.94 | 122.3098 | -4.02 (-3.09%) | 250,308 |
| 3 Mar 2003 | INR | 132.36 | 133.62 | 129 | 129.96 | 126.214 | -1.32 (-1.01%) | 235,332 |
| 28 Feb 2003 | INR | 136.98 | 136.98 | 130.02 | 131.28 | 127.4959 | -0.48 (-0.36%) | 332,460 |
| 27 Feb 2003 | INR | 131.04 | 133.5 | 130.98 | 131.76 | 127.9621 | -0.18 (-0.14%) | 261,048 |
| 26 Feb 2003 | INR | 131.52 | 136.02 | 130.98 | 131.94 | 128.1369 | -3.84 (-2.83%) | 202,980 |
| 25 Feb 2003 | INR | 135.54 | 138.42 | 134.58 | 135.78 | 131.8662 | -1.8 (-1.31%) | 140,448 |
| 24 Feb 2003 | INR | 139.44 | 139.5 | 137.52 | 137.58 | 133.6143 | -1.56 (-1.12%) | 162,696 |
| 21 Feb 2003 | INR | 139.14 | 139.5 | 139.02 | 139.14 | 135.1294 | -0.48 (-0.34%) | 149,232 |
| 20 Feb 2003 | INR | 136.98 | 141.48 | 136.98 | 139.62 | 135.5955 | +0.12 (+0.09%) | 294,696 |
