| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2002 | INR | 108.78 | 111.72 | 107.64 | 108.36 | 105.2366 | -0.24 (-0.22%) | 1,894,452 |
| 26 Nov 2002 | INR | 109.02 | 110.88 | 106.02 | 108.6 | 105.4697 | +3.48 (+3.31%) | 2,172,816 |
| 25 Nov 2002 | INR | 102.48 | 107.28 | 100.5 | 105.12 | 102.09 | +3.42 (+3.36%) | 4,687,404 |
| 22 Nov 2002 | INR | 108.84 | 108.84 | 100.98 | 101.7 | 98.7685 | -4.2 (-3.97%) | 1,393,668 |
| 21 Nov 2002 | INR | 117.48 | 117.48 | 104.16 | 105.9 | 102.8475 | -1.74 (-1.62%) | 590,112 |
| 20 Nov 2002 | INR | 107.64 | 112.26 | 100.5 | 107.64 | 104.5373 | -2.64 (-2.39%) | 1,718,760 |
| 19 Nov 2002 | INR | 110.28 | 110.28 | 110.28 | 110.28 | 107.1012 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 112.98 | 113.94 | 108 | 110.28 | 107.1012 | -1.68 (-1.50%) | 794,028 |
| 15 Nov 2002 | INR | 113.52 | 114 | 110.76 | 111.96 | 108.7328 | -0.72 (-0.64%) | 1,775,328 |
| 14 Nov 2002 | INR | 112.02 | 114.48 | 105 | 112.68 | 109.4321 | -1.32 (-1.16%) | 4,146,216 |
| 13 Nov 2002 | INR | 111 | 116.88 | 111 | 114 | 110.714 | +8.64 (+8.20%) | 8,120,100 |
| 12 Nov 2002 | INR | 107.52 | 109.86 | 103.02 | 105.36 | 102.3231 | -9.9 (-8.59%) | 4,947,732 |
| 11 Nov 2002 | INR | 120.6 | 120.6 | 110.58 | 115.26 | 111.9377 | -17.4 (-13.12%) | 5,520,960 |
| 8 Nov 2002 | INR | 137.52 | 137.52 | 126.54 | 132.66 | 128.8361 | +4.5 (+3.51%) | 1,370,412 |
| 7 Nov 2002 | INR | 128.52 | 129.78 | 127.5 | 128.16 | 124.4659 | -3.48 (-2.64%) | 436,788 |
| 6 Nov 2002 | INR | 131.64 | 131.64 | 131.64 | 131.64 | 127.8455 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 135.9 | 135.9 | 130.92 | 131.64 | 127.8455 | -3.18 (-2.36%) | 405,396 |
| 4 Nov 2002 | INR | 136.5 | 136.5 | 133.98 | 134.82 | 130.9339 | -1.32 (-0.97%) | 140,256 |
| 1 Nov 2002 | INR | 137.88 | 138.42 | 135.3 | 136.14 | 132.2158 | +0.48 (+0.35%) | 606,156 |
| 31 Oct 2002 | INR | 139.98 | 139.98 | 134.1 | 135.66 | 131.7497 | -2.22 (-1.61%) | 463,332 |
| 30 Oct 2002 | INR | 133.74 | 140.22 | 133.74 | 137.88 | 133.9057 | +5.16 (+3.89%) | 1,876,092 |
| 29 Oct 2002 | INR | 132.96 | 136.68 | 130.74 | 132.72 | 128.8944 | -0.9 (-0.67%) | 1,648,068 |
| 28 Oct 2002 | INR | 144 | 144 | 132.54 | 133.62 | 129.7685 | -8.64 (-6.07%) | 1,412,580 |
| 25 Oct 2002 | INR | 145.68 | 146.46 | 140.52 | 142.26 | 138.1594 | -3.18 (-2.19%) | 771,288 |
| 24 Oct 2002 | INR | 147.9 | 148.5 | 145.02 | 145.44 | 141.2478 | -1.02 (-0.70%) | 433,620 |
| 23 Oct 2002 | INR | 147.24 | 148.2 | 145.5 | 146.46 | 142.2384 | -0.72 (-0.49%) | 382,224 |
| 22 Oct 2002 | INR | 147.6 | 150.48 | 146.52 | 147.18 | 142.9376 | -2.34 (-1.57%) | 752,004 |
| 21 Oct 2002 | INR | 151.02 | 152.1 | 148.98 | 149.52 | 145.2102 | -1.08 (-0.72%) | 718,368 |
| 18 Oct 2002 | INR | 153.72 | 153.78 | 150 | 150.6 | 146.259 | -1.38 (-0.91%) | 1,202,052 |
| 17 Oct 2002 | INR | 147.48 | 153 | 145.98 | 151.98 | 147.5993 | +4.2 (+2.84%) | 2,239,932 |
