| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 61.6 | 62.6 | 61.6 | 62.1 | 62.1 | +0.6 (+0.98%) | 1,568,392 |
| 22 Mar 2022 | INR | 61.8 | 62 | 61.25 | 61.5 | 61.5 | -0.1 (-0.16%) | 1,041,540 |
| 21 Mar 2022 | INR | 62 | 62.4 | 61.25 | 61.6 | 61.6 | +0.25 (+0.41%) | 1,606,282 |
| 17 Mar 2022 | INR | 62.85 | 63 | 60.85 | 61.35 | 61.35 | -1 (-1.60%) | 3,750,118 |
| 16 Mar 2022 | INR | 62.45 | 62.65 | 62 | 62.35 | 62.35 | +0.45 (+0.73%) | 1,010,080 |
| 15 Mar 2022 | INR | 64.4 | 64.6 | 61.35 | 61.9 | 61.9 | -2.25 (-3.51%) | 2,370,997 |
| 14 Mar 2022 | INR | 65.4 | 65.4 | 64 | 64.15 | 64.15 | -0.9 (-1.38%) | 760,183 |
| 11 Mar 2022 | INR | 65.1 | 65.75 | 64.5 | 65.05 | 65.05 | 0.0 (0.0%) | 727,738 |
| 10 Mar 2022 | INR | 65.6 | 66 | 65 | 65.05 | 65.05 | -0.05 (-0.08%) | 585,930 |
| 9 Mar 2022 | INR | 65.1 | 65.5 | 64.95 | 65.1 | 65.1 | +0.15 (+0.23%) | 436,069 |
| 8 Mar 2022 | INR | 64.4 | 66.05 | 64.1 | 64.95 | 64.95 | +0.55 (+0.85%) | 1,137,067 |
| 7 Mar 2022 | INR | 63.8 | 65.9 | 62.4 | 64.4 | 64.4 | -0.05 (-0.08%) | 1,375,920 |
| 4 Mar 2022 | INR | 63.85 | 65.15 | 63.3 | 64.45 | 64.45 | -0.45 (-0.69%) | 1,377,164 |
| 3 Mar 2022 | INR | 62.7 | 66.85 | 61.2 | 64.9 | 64.9 | +3.4 (+5.53%) | 3,557,018 |
| 2 Mar 2022 | INR | 61.5 | 62.85 | 60.85 | 61.5 | 61.5 | -0.15 (-0.24%) | 1,002,914 |
| 28 Feb 2022 | INR | 60 | 61.9 | 59.6 | 61.65 | 61.65 | +1.3 (+2.15%) | 870,105 |
| 25 Feb 2022 | INR | 60 | 60.75 | 58.6 | 60.35 | 60.35 | +2.1 (+3.61%) | 916,882 |
| 24 Feb 2022 | INR | 61 | 61.25 | 58 | 58.25 | 58.25 | -3.75 (-6.05%) | 2,246,826 |
| 23 Feb 2022 | INR | 62 | 63.2 | 61.8 | 62 | 62 | +0.35 (+0.57%) | 646,355 |
| 22 Feb 2022 | INR | 62 | 62.4 | 61.1 | 61.65 | 61.65 | -1.35 (-2.14%) | 992,446 |
| 21 Feb 2022 | INR | 64.95 | 65 | 62.9 | 63 | 63 | -1.95 (-3.00%) | 1,189,425 |
| 18 Feb 2022 | INR | 66.05 | 66.6 | 64.8 | 64.95 | 64.95 | -0.8 (-1.22%) | 1,234,458 |
| 17 Feb 2022 | INR | 66.6 | 67.05 | 65.4 | 65.75 | 65.75 | -0.8 (-1.20%) | 761,332 |
| 16 Feb 2022 | INR | 66.25 | 67.15 | 66.05 | 66.55 | 66.55 | -0.85 (-1.26%) | 994,943 |
| 15 Feb 2022 | INR | 67 | 67.6 | 65.9 | 67.4 | 67.4 | +0.85 (+1.28%) | 1,015,756 |
| 14 Feb 2022 | INR | 67.5 | 67.55 | 66.15 | 66.55 | 66.55 | -1.4 (-2.06%) | 1,444,693 |
| 11 Feb 2022 | INR | 68.2 | 69.3 | 67.8 | 67.95 | 67.95 | -0.8 (-1.16%) | 1,517,454 |
| 10 Feb 2022 | INR | 69 | 69.45 | 68.15 | 68.75 | 68.75 | -1.1 (-1.57%) | 1,692,356 |
| 9 Feb 2022 | INR | 69.55 | 70.05 | 69.25 | 69.85 | 69.85 | +0.7 (+1.01%) | 797,746 |
| 8 Feb 2022 | INR | 70 | 70.65 | 68.9 | 69.15 | 69.15 | -1.15 (-1.64%) | 1,195,855 |
