| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2002 | INR | 152.46 | 153.12 | 145.98 | 147.78 | 143.5203 | -2.52 (-1.68%) | 1,707,732 |
| 15 Oct 2002 | INR | 150.3 | 150.3 | 150.3 | 150.3 | 145.9677 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 153.96 | 153.96 | 145.5 | 150.3 | 145.9677 | -3.54 (-2.30%) | 1,742,988 |
| 11 Oct 2002 | INR | 154.86 | 156.24 | 152.52 | 153.84 | 149.4056 | +0.9 (+0.59%) | 1,782,600 |
| 10 Oct 2002 | INR | 156.48 | 156.48 | 150.6 | 152.94 | 148.5316 | -2.16 (-1.39%) | 1,412,328 |
| 9 Oct 2002 | INR | 157.74 | 160.86 | 154.38 | 155.1 | 150.6293 | -0.6 (-0.39%) | 2,180,436 |
| 8 Oct 2002 | INR | 159 | 159.72 | 154.98 | 155.7 | 151.212 | -2.16 (-1.37%) | 2,729,664 |
| 7 Oct 2002 | INR | 153.96 | 160.98 | 153 | 157.86 | 153.3098 | +8.46 (+5.66%) | 5,656,212 |
| 4 Oct 2002 | INR | 148.38 | 150.66 | 147.6 | 149.4 | 145.0936 | +1.62 (+1.10%) | 1,675,284 |
| 3 Oct 2002 | INR | 147.36 | 151.92 | 146.76 | 147.78 | 143.5203 | +0.42 (+0.29%) | 2,379,828 |
| 2 Oct 2002 | INR | 147.36 | 147.36 | 147.36 | 147.36 | 143.1124 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 152.7 | 153.78 | 144.06 | 147.36 | 143.1124 | -5.16 (-3.38%) | 4,133,244 |
| 30 Sep 2002 | INR | 157.5 | 158.7 | 150.48 | 152.52 | 148.1237 | -6.42 (-4.04%) | 3,672,312 |
| 27 Sep 2002 | INR | 160.2 | 160.5 | 158.22 | 158.94 | 154.3586 | +0.18 (+0.11%) | 1,448,040 |
| 26 Sep 2002 | INR | 160.98 | 162.42 | 158.28 | 158.76 | 154.1838 | -1.26 (-0.79%) | 1,861,416 |
| 25 Sep 2002 | INR | 156 | 163.2 | 156 | 160.02 | 155.4075 | -0.12 (-0.07%) | 4,615,308 |
| 24 Sep 2002 | INR | 157.74 | 161.64 | 155.1 | 160.14 | 155.524 | +2.88 (+1.83%) | 9,376,908 |
| 23 Sep 2002 | INR | 152.52 | 159 | 150.3 | 157.26 | 152.7271 | +4.86 (+3.19%) | 6,970,248 |
| 20 Sep 2002 | INR | 147.48 | 154.38 | 146.52 | 152.4 | 148.0071 | -0.72 (-0.47%) | 4,023,324 |
| 19 Sep 2002 | INR | 153.96 | 155.52 | 147.48 | 153.12 | 148.7064 | -0.66 (-0.43%) | 6,833,220 |
| 18 Sep 2002 | INR | 154.98 | 160.92 | 150.6 | 153.78 | 149.3474 | +6.42 (+4.36%) | 13,187,016 |
| 17 Sep 2002 | INR | 149.46 | 152.34 | 136.56 | 147.36 | 143.1124 | +2.16 (+1.49%) | 11,760,372 |
| 16 Sep 2002 | INR | 163.86 | 163.86 | 141.72 | 145.2 | 141.0147 | -18.42 (-11.26%) | 5,034,096 |
| 13 Sep 2002 | INR | 160.5 | 168.36 | 160.02 | 163.62 | 158.9037 | +1.26 (+0.78%) | 1,618,044 |
| 12 Sep 2002 | INR | 157.56 | 165.48 | 157.56 | 162.36 | 157.6801 | +1.56 (+0.97%) | 1,362,696 |
| 11 Sep 2002 | INR | 162.48 | 165 | 158.04 | 160.8 | 156.165 | -5.88 (-3.53%) | 3,129,228 |
| 10 Sep 2002 | INR | 166.68 | 166.68 | 166.68 | 166.68 | 161.8755 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 169.98 | 171.9 | 161.28 | 166.68 | 161.8755 | -11.1 (-6.24%) | 5,687,448 |
| 6 Sep 2002 | INR | 165.48 | 180 | 165.48 | 177.78 | 172.6556 | +8.28 (+4.88%) | 9,256,848 |
| 5 Sep 2002 | INR | 173.46 | 174.96 | 168.12 | 169.5 | 164.6142 | -2.4 (-1.40%) | 1,968,444 |
