| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2002 | INR | 159.48 | 173.34 | 158.52 | 171.9 | 166.9451 | +11.82 (+7.38%) | 7,214,220 |
| 3 Sep 2002 | INR | 156.96 | 163.02 | 156.3 | 160.08 | 155.4658 | +4.2 (+2.69%) | 1,834,452 |
| 2 Sep 2002 | INR | 157.56 | 161.94 | 154.98 | 155.88 | 151.3868 | -3.54 (-2.22%) | 578,904 |
| 30 Aug 2002 | INR | 155.52 | 163.98 | 153.48 | 159.42 | 154.8248 | +2.94 (+1.88%) | 1,406,268 |
| 29 Aug 2002 | INR | 163.02 | 163.44 | 155.76 | 156.48 | 151.9695 | -6.18 (-3.80%) | 679,512 |
| 28 Aug 2002 | INR | 163.98 | 166.02 | 162.12 | 162.66 | 157.9714 | -1.08 (-0.66%) | 409,608 |
| 27 Aug 2002 | INR | 168.42 | 168.42 | 162.66 | 163.74 | 159.0203 | -3.36 (-2.01%) | 498,300 |
| 26 Aug 2002 | INR | 169.44 | 169.44 | 166.5 | 167.1 | 162.2834 | -1.38 (-0.82%) | 260,460 |
| 23 Aug 2002 | INR | 169.98 | 171.24 | 167.88 | 168.48 | 163.6237 | -1.08 (-0.64%) | 493,416 |
| 22 Aug 2002 | INR | 169.98 | 171.48 | 168.54 | 169.56 | 164.6725 | +0.78 (+0.46%) | 682,860 |
| 21 Aug 2002 | INR | 169.98 | 171.78 | 167.7 | 168.78 | 163.915 | -0.12 (-0.07%) | 691,332 |
| 20 Aug 2002 | INR | 172.98 | 173.22 | 168.06 | 168.9 | 164.0315 | -3 (-1.75%) | 825,576 |
| 19 Aug 2002 | INR | 173.34 | 174.96 | 170.52 | 171.9 | 166.9451 | +1.5 (+0.88%) | 1,490,820 |
| 16 Aug 2002 | INR | 175.02 | 177.42 | 169.02 | 170.4 | 165.4883 | -3.6 (-2.07%) | 1,679,712 |
| 15 Aug 2002 | INR | 174 | 174 | 174 | 174 | 168.9845 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 167.52 | 175.5 | 167.52 | 174 | 168.9845 | +6.06 (+3.61%) | 3,209,172 |
| 13 Aug 2002 | INR | 169.08 | 169.8 | 167.28 | 167.94 | 163.0992 | -0.42 (-0.25%) | 683,436 |
| 12 Aug 2002 | INR | 167.52 | 169.74 | 166.5 | 168.36 | 163.5071 | +2.22 (+1.34%) | 1,244,388 |
| 9 Aug 2002 | INR | 165.12 | 168.24 | 163.56 | 166.14 | 161.3511 | +3.54 (+2.18%) | 1,358,508 |
| 8 Aug 2002 | INR | 167.64 | 169.02 | 160.98 | 162.6 | 157.9131 | -4.8 (-2.87%) | 833,628 |
| 7 Aug 2002 | INR | 168.48 | 172.38 | 165.48 | 167.4 | 162.5748 | +1.86 (+1.12%) | 2,240,520 |
| 6 Aug 2002 | INR | 163.5 | 168.48 | 163.5 | 165.54 | 160.7684 | +0.36 (+0.22%) | 1,268,184 |
| 5 Aug 2002 | INR | 165.6 | 168.48 | 162.06 | 165.18 | 160.4188 | -0.72 (-0.43%) | 1,561,068 |
| 2 Aug 2002 | INR | 156.48 | 168.48 | 151.5 | 165.9 | 161.118 | +9.9 (+6.35%) | 4,947,792 |
| 1 Aug 2002 | INR | 159.54 | 160.5 | 153.54 | 156 | 151.5034 | -0.72 (-0.46%) | 1,160,196 |
| 31 Jul 2002 | INR | 159 | 159.36 | 149.52 | 156.72 | 152.2026 | -2.76 (-1.73%) | 2,481,696 |
| 30 Jul 2002 | INR | 169.02 | 169.02 | 157.8 | 159.48 | 154.8831 | -5.46 (-3.31%) | 1,246,920 |
| 29 Jul 2002 | INR | 174.12 | 175.02 | 159.48 | 164.94 | 160.1857 | -8.16 (-4.71%) | 1,794,840 |
| 26 Jul 2002 | INR | 177.78 | 179.7 | 172.5 | 173.1 | 168.1105 | -7.5 (-4.15%) | 1,128,804 |
| 25 Jul 2002 | INR | 181.86 | 184.5 | 179.52 | 180.6 | 175.3943 | +1.32 (+0.74%) | 910,524 |
