| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2002 | INR | 180.78 | 183.48 | 178.26 | 179.28 | 174.1123 | -2.82 (-1.55%) | 866,472 |
| 23 Jul 2002 | INR | 178.98 | 183.24 | 177.48 | 182.1 | 176.8511 | +2.04 (+1.13%) | 1,291,464 |
| 22 Jul 2002 | INR | 181.98 | 183.48 | 179.04 | 180.06 | 174.8699 | -5.16 (-2.79%) | 1,541,088 |
| 19 Jul 2002 | INR | 181.98 | 186.78 | 178.98 | 185.22 | 179.8811 | +2.4 (+1.31%) | 3,635,580 |
| 18 Jul 2002 | INR | 178.98 | 184.02 | 177.6 | 182.82 | 177.5503 | +5.58 (+3.15%) | 2,850,480 |
| 17 Jul 2002 | INR | 184.98 | 187.92 | 175.5 | 177.24 | 172.1311 | -8.64 (-4.65%) | 2,423,040 |
| 16 Jul 2002 | INR | 187.02 | 189 | 185.28 | 185.88 | 180.5221 | -1.56 (-0.83%) | 793,716 |
| 15 Jul 2002 | INR | 191.52 | 191.7 | 186.3 | 187.44 | 182.0371 | -1.68 (-0.89%) | 616,092 |
| 12 Jul 2002 | INR | 189.9 | 196.5 | 187.26 | 189.12 | 183.6687 | +1.86 (+0.99%) | 1,011,048 |
| 11 Jul 2002 | INR | 186.78 | 192 | 186.72 | 187.26 | 181.8623 | -1.44 (-0.76%) | 1,139,472 |
| 10 Jul 2002 | INR | 192.36 | 193.26 | 188.1 | 188.7 | 183.2608 | -3.18 (-1.66%) | 755,376 |
| 9 Jul 2002 | INR | 191.52 | 196.74 | 190.98 | 191.88 | 186.3492 | -0.66 (-0.34%) | 1,117,956 |
| 8 Jul 2002 | INR | 195.06 | 198.24 | 191.76 | 192.54 | 186.9901 | -2.88 (-1.47%) | 921,348 |
| 5 Jul 2002 | INR | 196.26 | 198.48 | 193.98 | 195.42 | 189.7871 | -0.66 (-0.34%) | 1,722,396 |
| 4 Jul 2002 | INR | 195.06 | 201 | 195.06 | 196.08 | 190.4281 | -1.32 (-0.67%) | 2,063,808 |
| 3 Jul 2002 | INR | 196.38 | 202.02 | 195.24 | 197.4 | 191.71 | +0.9 (+0.46%) | 4,780,680 |
| 2 Jul 2002 | INR | 196.56 | 205.2 | 192.54 | 196.5 | 190.836 | -1.26 (-0.64%) | 10,785,168 |
| 1 Jul 2002 | INR | 188.4 | 198.78 | 187.02 | 197.76 | 192.0597 | +10.98 (+5.88%) | 4,455,912 |
| 28 Jun 2002 | INR | 188.88 | 188.88 | 185.58 | 186.78 | 181.3962 | -0.12 (-0.06%) | 714,264 |
| 27 Jun 2002 | INR | 184.98 | 187.86 | 184.5 | 186.9 | 181.5127 | +3.06 (+1.66%) | 769,404 |
| 26 Jun 2002 | INR | 186.36 | 189 | 183 | 183.84 | 178.5409 | -2.16 (-1.16%) | 1,285,248 |
| 25 Jun 2002 | INR | 188.04 | 189 | 183 | 186 | 180.6386 | -1.44 (-0.77%) | 1,763,448 |
| 24 Jun 2002 | INR | 190.02 | 190.5 | 186 | 187.44 | 182.0371 | -3.36 (-1.76%) | 849,516 |
| 21 Jun 2002 | INR | 194.88 | 194.88 | 189.12 | 190.8 | 185.3003 | -3 (-1.55%) | 1,105,644 |
| 20 Jun 2002 | INR | 188.22 | 195 | 187.26 | 193.8 | 188.2138 | +5.4 (+2.87%) | 2,632,104 |
| 19 Jun 2002 | INR | 188.1 | 191.94 | 186 | 188.4 | 182.9695 | -1.5 (-0.79%) | 2,178,996 |
| 18 Jun 2002 | INR | 198.12 | 198.12 | 187.5 | 189.9 | 184.4262 | -6 (-3.06%) | 2,746,944 |
| 17 Jun 2002 | INR | 200.04 | 203.52 | 195.18 | 195.9 | 190.2533 | -4.5 (-2.25%) | 4,954,188 |
| 14 Jun 2002 | INR | 193.02 | 203.22 | 193.02 | 200.4 | 194.6236 | +12.48 (+6.64%) | 12,077,988 |
| 13 Jun 2002 | INR | 186 | 190.08 | 183.48 | 187.92 | 182.5033 | +4.32 (+2.35%) | 3,373,956 |
