| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2002 | INR | 183 | 186.48 | 181.98 | 183.6 | 178.3078 | -0.24 (-0.13%) | 2,647,752 |
| 11 Jun 2002 | INR | 182.76 | 187.2 | 181.02 | 183.84 | 178.5409 | +4.8 (+2.68%) | 4,642,284 |
| 10 Jun 2002 | INR | 180.06 | 182.52 | 177.48 | 179.04 | 173.8793 | +2.16 (+1.22%) | 3,260,508 |
| 7 Jun 2002 | INR | 177.48 | 184.5 | 175.44 | 176.88 | 171.7815 | -3.42 (-1.90%) | 7,312,164 |
| 6 Jun 2002 | INR | 191.34 | 191.34 | 178.68 | 180.3 | 175.1029 | -8.88 (-4.69%) | 7,719,756 |
| 5 Jun 2002 | INR | 197.4 | 198.36 | 187.74 | 189.18 | 183.727 | -7.44 (-3.78%) | 6,860,652 |
| 4 Jun 2002 | INR | 190.02 | 200.34 | 188.64 | 196.62 | 190.9525 | +6.42 (+3.38%) | 18,113,556 |
| 3 Jun 2002 | INR | 177.78 | 192 | 177.78 | 190.2 | 184.7176 | +17.64 (+10.22%) | 14,626,344 |
| 31 May 2002 | INR | 176.1 | 177 | 168.24 | 172.56 | 167.586 | -1.44 (-0.83%) | 4,914,300 |
| 30 May 2002 | INR | 178.98 | 183.48 | 172.56 | 174 | 168.9845 | -3.9 (-2.19%) | 4,428,684 |
| 29 May 2002 | INR | 178.5 | 184.98 | 176.52 | 177.9 | 172.7721 | -2.1 (-1.17%) | 5,748,852 |
| 28 May 2002 | INR | 182.52 | 192.48 | 177.48 | 180 | 174.8116 | -11.04 (-5.78%) | 10,713,492 |
| 27 May 2002 | INR | 175.5 | 194.4 | 175.5 | 191.04 | 185.5334 | +7.38 (+4.02%) | 14,124,300 |
| 24 May 2002 | INR | 178.2 | 187.38 | 176.76 | 183.66 | 178.3661 | +9.96 (+5.73%) | 12,715,980 |
| 23 May 2002 | INR | 177.06 | 184.44 | 171 | 173.7 | 168.6932 | -4.68 (-2.62%) | 13,507,020 |
| 22 May 2002 | INR | 155.58 | 181.98 | 155.28 | 178.38 | 173.2383 | +25.08 (+16.36%) | 25,698,732 |
| 21 May 2002 | INR | 160.14 | 162.48 | 149.04 | 153.3 | 148.8812 | -8.82 (-5.44%) | 6,033,540 |
| 20 May 2002 | INR | 159.96 | 166.02 | 150.78 | 162.12 | 157.447 | +10.8 (+7.14%) | 12,817,320 |
| 17 May 2002 | INR | 155.76 | 162 | 147.48 | 151.32 | 146.9583 | -2.28 (-1.48%) | 4,749,864 |
| 16 May 2002 | INR | 151.02 | 157.02 | 147.06 | 153.6 | 149.1726 | +3.96 (+2.65%) | 1,919,928 |
| 15 May 2002 | INR | 157.02 | 157.02 | 147.54 | 149.64 | 145.3267 | -5.22 (-3.37%) | 1,491,804 |
| 14 May 2002 | INR | 158.52 | 159.36 | 153.54 | 154.86 | 150.3962 | -2.22 (-1.41%) | 1,464,396 |
| 13 May 2002 | INR | 159.48 | 163.5 | 156 | 157.08 | 152.5522 | -0.84 (-0.53%) | 2,330,796 |
| 10 May 2002 | INR | 161.52 | 165.96 | 156.3 | 157.92 | 153.368 | -2.04 (-1.28%) | 4,350,336 |
| 9 May 2002 | INR | 153.48 | 162.48 | 150.84 | 159.96 | 155.3492 | +9.78 (+6.51%) | 3,650,952 |
| 8 May 2002 | INR | 157.56 | 159.72 | 147 | 150.18 | 145.8511 | -7.44 (-4.72%) | 2,293,236 |
| 7 May 2002 | INR | 160.2 | 160.5 | 156.66 | 157.62 | 153.0767 | -1.44 (-0.91%) | 1,137,876 |
| 6 May 2002 | INR | 160.92 | 164.88 | 158.28 | 159.06 | 154.4752 | +0.06 (+0.04%) | 2,099,124 |
| 3 May 2002 | INR | 157.5 | 163.02 | 155.04 | 159 | 154.4169 | -0.12 (-0.08%) | 2,250,792 |
| 2 May 2002 | INR | 164.88 | 182.52 | 157.98 | 159.12 | 154.5334 | +3.06 (+1.96%) | 4,255,896 |
