| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2002 | INR | 156.06 | 156.06 | 156.06 | 156.06 | 151.5617 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 145.98 | 158.52 | 145.02 | 156.06 | 151.5617 | +11.1 (+7.66%) | 3,889,668 |
| 29 Apr 2002 | INR | 142.44 | 147.48 | 142.44 | 144.96 | 140.7816 | +4.68 (+3.34%) | 1,379,448 |
| 26 Apr 2002 | INR | 142.74 | 144.18 | 138.48 | 140.28 | 136.2365 | -0.36 (-0.26%) | 538,488 |
| 25 Apr 2002 | INR | 145.92 | 146.34 | 139.98 | 140.64 | 136.5861 | -3.18 (-2.21%) | 442,884 |
| 24 Apr 2002 | INR | 144 | 146.52 | 143.52 | 143.82 | 139.6745 | +0.9 (+0.63%) | 688,884 |
| 23 Apr 2002 | INR | 140.94 | 147.78 | 139.98 | 142.92 | 138.8004 | +2.04 (+1.45%) | 1,412,784 |
| 22 Apr 2002 | INR | 143.52 | 145.8 | 139.98 | 140.88 | 136.8192 | -4.74 (-3.26%) | 962,172 |
| 19 Apr 2002 | INR | 147.54 | 152.16 | 144.54 | 145.62 | 141.4226 | -3.12 (-2.10%) | 1,101,720 |
| 18 Apr 2002 | INR | 146.52 | 152.4 | 142.5 | 148.74 | 144.4526 | +4.56 (+3.16%) | 2,982,336 |
| 17 Apr 2002 | INR | 147.36 | 148.74 | 142.5 | 144.18 | 140.0241 | -1.02 (-0.70%) | 1,262,664 |
| 16 Apr 2002 | INR | 146.04 | 151.08 | 144 | 145.2 | 141.0147 | -2.46 (-1.67%) | 2,568,168 |
| 15 Apr 2002 | INR | 159.18 | 161.76 | 132.6 | 147.66 | 143.4038 | -11.7 (-7.34%) | 2,640,084 |
| 12 Apr 2002 | INR | 157.38 | 166.38 | 156.48 | 159.36 | 154.7665 | +3 (+1.92%) | 4,219,272 |
| 11 Apr 2002 | INR | 157.32 | 160.38 | 154.98 | 156.36 | 151.853 | +1.5 (+0.97%) | 2,252,520 |
| 10 Apr 2002 | INR | 152.52 | 162.42 | 152.52 | 154.86 | 150.3962 | -5.52 (-3.44%) | 3,793,332 |
| 9 Apr 2002 | INR | 167.22 | 168.3 | 158.64 | 160.38 | 155.7571 | -3.12 (-1.91%) | 5,467,188 |
| 8 Apr 2002 | INR | 187.02 | 187.02 | 158.58 | 163.5 | 158.7872 | +5.16 (+3.26%) | 11,803,104 |
| 5 Apr 2002 | INR | 160.02 | 163.98 | 155.52 | 158.34 | 153.7759 | +4.74 (+3.09%) | 10,017,600 |
| 4 Apr 2002 | INR | 150.48 | 159.9 | 150.48 | 153.6 | 149.1726 | +4.2 (+2.81%) | 5,316,372 |
| 3 Apr 2002 | INR | 149.46 | 154.5 | 141.06 | 149.4 | 145.0936 | +2.16 (+1.47%) | 8,963,088 |
| 2 Apr 2002 | INR | 160.98 | 164.94 | 145.2 | 147.24 | 142.9959 | -6.72 (-4.36%) | 10,314,780 |
| 1 Apr 2002 | INR | 157.38 | 157.38 | 132.66 | 153.96 | 149.5222 | +22.44 (+17.06%) | 10,054,812 |
| 29 Mar 2002 | INR | 131.52 | 131.52 | 131.52 | 131.52 | 127.729 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 139.98 | 139.98 | 130.02 | 131.52 | 127.729 | +13.32 (+11.27%) | 6,902,088 |
| 27 Mar 2002 | INR | 115.26 | 121.5 | 115.26 | 118.2 | 114.7929 | +3.78 (+3.30%) | 4,115,400 |
| 26 Mar 2002 | INR | 115.98 | 119.52 | 113.52 | 114.42 | 111.1219 | -0.66 (-0.57%) | 2,064,912 |
| 25 Mar 2002 | INR | 115.08 | 115.08 | 115.08 | 115.08 | 111.7629 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 112.2 | 121.92 | 112.02 | 115.08 | 111.7629 | +3.48 (+3.12%) | 5,627,748 |
| 21 Mar 2002 | INR | 109.98 | 117.78 | 108 | 111.6 | 108.3832 | +4.26 (+3.97%) | 4,193,340 |
