| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | INR | 108.36 | 112.5 | 105.06 | 107.34 | 104.246 | +1.44 (+1.36%) | 1,959,612 |
| 19 Mar 2002 | INR | 112.5 | 113.28 | 105 | 105.9 | 102.8475 | -6.24 (-5.56%) | 1,808,256 |
| 18 Mar 2002 | INR | 109.92 | 119.52 | 105.9 | 112.14 | 108.9076 | +9.48 (+9.23%) | 6,018,516 |
| 15 Mar 2002 | INR | 88.98 | 102.66 | 88.56 | 102.66 | 99.7009 | +17.16 (+20.07%) | 3,531,708 |
| 14 Mar 2002 | INR | 87.9 | 87.9 | 84.78 | 85.5 | 83.0355 | -0.84 (-0.97%) | 182,748 |
| 13 Mar 2002 | INR | 85.08 | 88.26 | 85.02 | 86.34 | 83.8513 | -1.08 (-1.24%) | 217,128 |
| 12 Mar 2002 | INR | 90.06 | 90.78 | 86.52 | 87.42 | 84.9002 | -1.62 (-1.82%) | 343,812 |
| 11 Mar 2002 | INR | 89.46 | 91.92 | 87.48 | 89.04 | 86.4735 | +1.26 (+1.44%) | 434,640 |
| 8 Mar 2002 | INR | 88.98 | 92.28 | 87.48 | 87.78 | 85.2498 | -0.3 (-0.34%) | 594,348 |
| 7 Mar 2002 | INR | 91.74 | 91.74 | 87.48 | 88.08 | 85.5411 | -1.92 (-2.13%) | 408,684 |
| 6 Mar 2002 | INR | 93 | 93.9 | 89.04 | 90 | 87.4058 | -1.86 (-2.02%) | 449,496 |
| 5 Mar 2002 | INR | 97.98 | 98.28 | 88.5 | 91.86 | 89.2122 | -3.9 (-4.07%) | 998,040 |
| 4 Mar 2002 | INR | 94.92 | 99 | 94.5 | 95.76 | 92.9998 | +3.18 (+3.43%) | 1,489,272 |
| 1 Mar 2002 | INR | 77.52 | 94.02 | 77.52 | 92.58 | 89.9114 | +12.12 (+15.06%) | 3,055,368 |
| 28 Feb 2002 | INR | 99.36 | 99.36 | 78.3 | 80.46 | 78.1408 | -14.94 (-15.66%) | 1,493,832 |
| 27 Feb 2002 | INR | 100.8 | 102 | 93.54 | 95.4 | 92.6501 | -1.98 (-2.03%) | 1,865,292 |
| 26 Feb 2002 | INR | 98.76 | 103.02 | 96.06 | 97.38 | 94.5731 | +1.14 (+1.18%) | 3,729,336 |
| 25 Feb 2002 | INR | 108.78 | 109.98 | 95.04 | 96.24 | 93.4659 | -15.18 (-13.62%) | 4,162,908 |
| 22 Feb 2002 | INR | 100.5 | 119.52 | 100.5 | 111.42 | 108.2084 | +0.9 (+0.81%) | 4,331,916 |
| 21 Feb 2002 | INR | 95.04 | 112.38 | 94.98 | 110.52 | 107.3343 | +16.92 (+18.08%) | 5,740,752 |
| 20 Feb 2002 | INR | 79.98 | 96.72 | 79.98 | 93.6 | 90.902 | +11.4 (+13.87%) | 2,514,348 |
| 19 Feb 2002 | INR | 85.5 | 85.92 | 81.3 | 82.2 | 79.8306 | -2.94 (-3.45%) | 772,992 |
| 18 Feb 2002 | INR | 100.92 | 100.92 | 84 | 85.14 | 82.6859 | +0.06 (+0.07%) | 1,104,072 |
| 15 Feb 2002 | INR | 84.48 | 88.44 | 83.28 | 85.08 | 82.6276 | +0.6 (+0.71%) | 1,807,596 |
| 14 Feb 2002 | INR | 72.48 | 85.92 | 70.98 | 84.48 | 82.0449 | +12.84 (+17.92%) | 3,120,048 |
| 13 Feb 2002 | INR | 70.98 | 74.28 | 69 | 71.64 | 69.575 | +0.72 (+1.02%) | 634,356 |
| 12 Feb 2002 | INR | 72.36 | 76.5 | 67.02 | 70.92 | 68.8758 | +2.64 (+3.87%) | 1,424,508 |
| 11 Feb 2002 | INR | 59.16 | 68.28 | 59.16 | 68.28 | 66.3119 | +11.4 (+20.04%) | 745,572 |
| 8 Feb 2002 | INR | 56.88 | 56.88 | 56.88 | 56.88 | 55.2405 | +2.16 (+3.95%) | 56,592 |
| 7 Feb 2002 | INR | 54.72 | 54.72 | 54.72 | 54.72 | 53.1427 | +2.16 (+4.11%) | 35,436 |
