| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2002 | INR | 52.56 | 52.56 | 52.56 | 52.56 | 51.045 | +1.98 (+3.91%) | 31,356 |
| 5 Feb 2002 | INR | 51.78 | 51.78 | 48.48 | 50.58 | 49.1221 | +0.78 (+1.57%) | 247,260 |
| 4 Feb 2002 | INR | 49.8 | 49.8 | 49.14 | 49.8 | 48.3645 | +1.92 (+4.01%) | 17,964 |
| 1 Feb 2002 | INR | 47.88 | 47.88 | 47.88 | 47.88 | 46.4999 | +1.8 (+3.91%) | 28,344 |
| 31 Jan 2002 | INR | 44.52 | 46.08 | 44.52 | 46.08 | 44.7518 | +1.8 (+4.07%) | 25,740 |
| 30 Jan 2002 | INR | 43.98 | 45 | 42.72 | 44.28 | 43.0037 | +0.06 (+0.14%) | 101,940 |
| 29 Jan 2002 | INR | 44.22 | 44.52 | 43.8 | 44.22 | 42.9454 | -0.3 (-0.67%) | 25,428 |
| 28 Jan 2002 | INR | 46.02 | 46.02 | 44.52 | 44.52 | 43.2367 | -1.8 (-3.89%) | 71,556 |
| 25 Jan 2002 | INR | 46.98 | 47.52 | 45.54 | 46.32 | 44.9848 | -0.66 (-1.40%) | 95,580 |
| 24 Jan 2002 | INR | 48.48 | 48.6 | 46.8 | 46.98 | 45.6258 | -0.9 (-1.88%) | 83,640 |
| 23 Jan 2002 | INR | 47.7 | 48 | 47.28 | 47.88 | 46.4999 | +1.38 (+2.97%) | 44,460 |
| 22 Jan 2002 | INR | 48.72 | 48.72 | 46.5 | 46.5 | 45.1597 | -1.38 (-2.88%) | 37,260 |
| 21 Jan 2002 | INR | 49.02 | 49.44 | 47.76 | 47.88 | 46.4999 | +0.3 (+0.63%) | 27,552 |
| 18 Jan 2002 | INR | 49.44 | 49.44 | 47.52 | 47.58 | 46.2085 | -0.9 (-1.86%) | 51,912 |
| 17 Jan 2002 | INR | 49.5 | 49.92 | 48.24 | 48.48 | 47.0826 | -0.84 (-1.70%) | 50,028 |
| 16 Jan 2002 | INR | 50.88 | 51.42 | 49.02 | 49.32 | 47.8984 | +0.24 (+0.49%) | 110,748 |
| 15 Jan 2002 | INR | 51.78 | 51.78 | 48.9 | 49.08 | 47.6653 | +1.02 (+2.12%) | 169,236 |
| 14 Jan 2002 | INR | 48 | 48.06 | 48 | 48.06 | 46.6747 | +3.6 (+8.10%) | 27,216 |
| 11 Jan 2002 | INR | 43.02 | 44.58 | 42.06 | 44.46 | 43.1785 | +3.18 (+7.70%) | 84,720 |
| 10 Jan 2002 | INR | 40.98 | 41.52 | 40.5 | 41.28 | 40.0901 | +0.96 (+2.38%) | 23,868 |
| 9 Jan 2002 | INR | 40.08 | 40.98 | 39.72 | 40.32 | 39.1578 | 0.0 (0.0%) | 14,184 |
| 8 Jan 2002 | INR | 40.74 | 40.74 | 40.02 | 40.32 | 39.1578 | +0.06 (+0.15%) | 24,540 |
| 7 Jan 2002 | INR | 40.02 | 40.74 | 40.02 | 40.26 | 39.0995 | -0.12 (-0.30%) | 6,660 |
| 4 Jan 2002 | INR | 40.5 | 41.46 | 40.08 | 40.38 | 39.2161 | +0.06 (+0.15%) | 37,920 |
| 3 Jan 2002 | INR | 40.38 | 40.38 | 40.26 | 40.32 | 39.1578 | +0.84 (+2.13%) | 4,068 |
| 2 Jan 2002 | INR | 40.02 | 40.02 | 39.24 | 39.48 | 38.342 | 0.0 (0.0%) | 22,752 |
| 1 Jan 2002 | INR | 40.08 | 40.08 | 39.48 | 39.48 | 38.342 | +0.06 (+0.15%) | 12,012 |
| 31 Dec 2001 | INR | 40.98 | 40.98 | 39.3 | 39.42 | 38.2837 | -0.06 (-0.15%) | 23,340 |
| 28 Dec 2001 | INR | 39 | 39.9 | 38.04 | 39.48 | 38.342 | +0.6 (+1.54%) | 7,548 |
| 27 Dec 2001 | INR | 37.98 | 39.78 | 37.98 | 38.88 | 37.7593 | -1.02 (-2.56%) | 7,680 |
