| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2001 | INR | 49.98 | 51.78 | 46.02 | 46.92 | 45.5676 | +1.98 (+4.41%) | 15,720 |
| 13 Nov 2001 | INR | 44.76 | 45.48 | 44.76 | 44.94 | 43.6446 | +0.06 (+0.13%) | 24,648 |
| 12 Nov 2001 | INR | 45 | 45.36 | 44.52 | 44.88 | 43.5864 | +0.72 (+1.63%) | 33,240 |
| 9 Nov 2001 | INR | 43.5 | 44.76 | 43.5 | 44.16 | 42.8871 | +0.54 (+1.24%) | 33,960 |
| 8 Nov 2001 | INR | 45 | 45 | 42.9 | 43.62 | 42.3627 | -0.66 (-1.49%) | 50,184 |
| 7 Nov 2001 | INR | 49.5 | 49.5 | 42.78 | 44.28 | 43.0037 | -0.48 (-1.07%) | 39,096 |
| 6 Nov 2001 | INR | 44.52 | 45.96 | 36 | 44.76 | 43.4698 | +3.6 (+8.75%) | 105,096 |
| 5 Nov 2001 | INR | 40.02 | 41.28 | 40.02 | 41.16 | 39.9736 | +2.22 (+5.70%) | 43,560 |
| 2 Nov 2001 | INR | 35.28 | 39.6 | 35.28 | 38.94 | 37.8176 | +1.14 (+3.02%) | 51,300 |
| 1 Nov 2001 | INR | 30.48 | 38.22 | 30.48 | 37.8 | 36.7104 | +0.3 (+0.80%) | 23,520 |
| 31 Oct 2001 | INR | 37.5 | 38.46 | 37.2 | 37.5 | 36.4191 | -0.3 (-0.79%) | 25,728 |
| 30 Oct 2001 | INR | 38.28 | 38.28 | 36.48 | 37.8 | 36.7104 | -1.02 (-2.63%) | 42,228 |
| 29 Oct 2001 | INR | 40.02 | 40.02 | 38.28 | 38.82 | 37.701 | -0.18 (-0.46%) | 11,124 |
| 26 Oct 2001 | INR | 39 | 39 | 39 | 39 | 37.8758 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 39.06 | 39.48 | 38.52 | 39 | 37.8758 | -0.36 (-0.91%) | 12,360 |
| 24 Oct 2001 | INR | 40.68 | 40.98 | 39 | 39.36 | 38.2255 | -0.48 (-1.20%) | 15,180 |
| 23 Oct 2001 | INR | 40.5 | 40.68 | 39 | 39.84 | 38.6916 | -0.66 (-1.63%) | 17,100 |
| 22 Oct 2001 | INR | 39.48 | 40.5 | 39.48 | 40.5 | 39.3326 | +1.5 (+3.85%) | 3,600 |
| 19 Oct 2001 | INR | 39 | 39.48 | 38.52 | 39 | 37.8758 | -0.24 (-0.61%) | 18,720 |
| 18 Oct 2001 | INR | 39.48 | 39.48 | 39 | 39.24 | 38.1089 | -0.24 (-0.61%) | 10,080 |
| 17 Oct 2001 | INR | 40.02 | 40.02 | 39.12 | 39.48 | 38.342 | -0.06 (-0.15%) | 29,532 |
| 16 Oct 2001 | INR | 38.04 | 40.02 | 38.04 | 39.54 | 38.4003 | -0.48 (-1.20%) | 16,800 |
| 15 Oct 2001 | INR | 40.02 | 40.02 | 39 | 40.02 | 38.8664 | +0.54 (+1.37%) | 3,540 |
| 12 Oct 2001 | INR | 37.14 | 39.96 | 37.02 | 39.48 | 38.342 | +0.06 (+0.15%) | 23,256 |
| 11 Oct 2001 | INR | 40.02 | 40.92 | 39.12 | 39.42 | 38.2837 | 0.0 (0.0%) | 21,864 |
| 10 Oct 2001 | INR | 33.6 | 40.5 | 33.6 | 39.42 | 38.2837 | +0.42 (+1.08%) | 5,424 |
| 9 Oct 2001 | INR | 38.28 | 40.02 | 38.28 | 39 | 37.8758 | +0.72 (+1.88%) | 7,320 |
| 8 Oct 2001 | INR | 37.5 | 38.94 | 37.5 | 38.28 | 37.1766 | -0.84 (-2.15%) | 28,080 |
| 5 Oct 2001 | INR | 37.8 | 39.12 | 37.74 | 39.12 | 37.9924 | +0.6 (+1.56%) | 9,960 |
| 4 Oct 2001 | INR | 37.98 | 38.52 | 37.98 | 38.52 | 37.4097 | +0.54 (+1.42%) | 5,100 |
