| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2001 | INR | 38.52 | 38.52 | 37.8 | 37.98 | 36.8852 | -0.66 (-1.71%) | 7,596 |
| 2 Oct 2001 | INR | 38.64 | 38.64 | 38.64 | 38.64 | 37.5262 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 39 | 39.72 | 38.58 | 38.64 | 37.5262 | -2.46 (-5.99%) | 13,320 |
| 28 Sep 2001 | INR | 40.68 | 44.46 | 40.5 | 41.1 | 39.9153 | +0.36 (+0.88%) | 51,696 |
| 27 Sep 2001 | INR | 40.02 | 40.8 | 39 | 40.74 | 39.5657 | +1.14 (+2.88%) | 47,796 |
| 26 Sep 2001 | INR | 39.12 | 41.52 | 39.06 | 39.6 | 38.4586 | +0.84 (+2.17%) | 98,352 |
| 25 Sep 2001 | INR | 36.84 | 40.02 | 36.06 | 38.76 | 37.6428 | +3.78 (+10.81%) | 77,844 |
| 24 Sep 2001 | INR | 37.5 | 37.5 | 34.26 | 34.98 | 33.9717 | +1.74 (+5.23%) | 12,564 |
| 21 Sep 2001 | INR | 31.02 | 34.98 | 31.02 | 33.24 | 32.2819 | -0.66 (-1.95%) | 20,220 |
| 20 Sep 2001 | INR | 34.02 | 34.02 | 33 | 33.9 | 32.9228 | -0.78 (-2.25%) | 6,420 |
| 19 Sep 2001 | INR | 34.98 | 34.98 | 34.14 | 34.68 | 33.6804 | +0.78 (+2.30%) | 24,600 |
| 18 Sep 2001 | INR | 32.52 | 34.98 | 32.52 | 33.9 | 32.9228 | +3.12 (+10.14%) | 20,856 |
| 17 Sep 2001 | INR | 33.78 | 36.96 | 28.5 | 30.78 | 29.8928 | -4.02 (-11.55%) | 59,244 |
| 14 Sep 2001 | INR | 37.26 | 37.5 | 34.02 | 34.8 | 33.7969 | -2.64 (-7.05%) | 38,124 |
| 13 Sep 2001 | INR | 37.8 | 37.98 | 37.14 | 37.44 | 36.3608 | -1.56 (-4%) | 71,256 |
| 12 Sep 2001 | INR | 38.76 | 39.78 | 37.5 | 39 | 37.8758 | -1.02 (-2.55%) | 29,460 |
| 11 Sep 2001 | INR | 41.4 | 41.4 | 39.78 | 40.02 | 38.8664 | -1.68 (-4.03%) | 63,420 |
| 10 Sep 2001 | INR | 42.48 | 42.48 | 41.04 | 41.7 | 40.498 | -0.3 (-0.71%) | 16,164 |
| 7 Sep 2001 | INR | 41.52 | 42.12 | 41.16 | 42 | 40.7894 | +0.3 (+0.72%) | 9,360 |
| 6 Sep 2001 | INR | 42.3 | 42.84 | 41.58 | 41.7 | 40.498 | -0.9 (-2.11%) | 21,108 |
| 5 Sep 2001 | INR | 42.48 | 43.26 | 41.52 | 42.6 | 41.3721 | +0.24 (+0.57%) | 33,648 |
| 4 Sep 2001 | INR | 44.7 | 44.7 | 41.64 | 42.36 | 41.139 | -4.86 (-10.29%) | 41,208 |
| 3 Sep 2001 | INR | 48 | 48 | 46.74 | 47.22 | 45.8589 | +0.12 (+0.25%) | 11,436 |
| 31 Aug 2001 | INR | 47.28 | 47.82 | 46.38 | 47.1 | 45.7424 | -0.42 (-0.88%) | 35,388 |
| 30 Aug 2001 | INR | 48.24 | 48.24 | 47.52 | 47.52 | 46.1503 | -0.24 (-0.50%) | 10,332 |
| 29 Aug 2001 | INR | 48 | 48.48 | 47.52 | 47.76 | 46.3833 | -0.24 (-0.50%) | 10,212 |
| 28 Aug 2001 | INR | 48 | 48.36 | 48 | 48 | 46.6164 | +0.6 (+1.27%) | 10,200 |
| 27 Aug 2001 | INR | 47.4 | 47.52 | 47.28 | 47.4 | 46.0337 | +0.18 (+0.38%) | 7,800 |
| 24 Aug 2001 | INR | 47.1 | 47.4 | 47.04 | 47.22 | 45.8589 | -0.6 (-1.25%) | 8,280 |
| 23 Aug 2001 | INR | 47.04 | 48 | 47.04 | 47.82 | 46.4416 | +0.72 (+1.53%) | 27,612 |
