| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2001 | INR | 50.58 | 50.76 | 49.98 | 50.28 | 48.8307 | -0.96 (-1.87%) | 4,920 |
| 10 Jul 2001 | INR | 51.48 | 51.48 | 50.22 | 51.24 | 49.763 | +0.96 (+1.91%) | 27,216 |
| 9 Jul 2001 | INR | 49.26 | 51.36 | 49.26 | 50.28 | 48.8307 | -0.42 (-0.83%) | 35,388 |
| 6 Jul 2001 | INR | 50.1 | 51.3 | 50.1 | 50.7 | 49.2386 | -1.14 (-2.20%) | 9,840 |
| 5 Jul 2001 | INR | 51.96 | 51.96 | 50.04 | 51.84 | 50.3457 | +0.9 (+1.77%) | 16,500 |
| 4 Jul 2001 | INR | 51 | 51.48 | 50.82 | 50.94 | 49.4717 | +0.3 (+0.59%) | 5,532 |
| 3 Jul 2001 | INR | 53.88 | 53.88 | 48 | 50.64 | 49.1803 | -1.68 (-3.21%) | 22,260 |
| 2 Jul 2001 | INR | 52.44 | 52.5 | 52.02 | 52.32 | 50.8119 | +1.62 (+3.20%) | 1,692 |
| 29 Jun 2001 | INR | 51 | 51.24 | 50.52 | 50.7 | 49.2386 | -0.72 (-1.40%) | 57,324 |
| 28 Jun 2001 | INR | 50.58 | 51.48 | 50.58 | 51.42 | 49.9378 | +0.12 (+0.23%) | 10,788 |
| 27 Jun 2001 | INR | 51.96 | 52.2 | 50.82 | 51.3 | 49.8213 | +0.72 (+1.42%) | 15,360 |
| 26 Jun 2001 | INR | 47.76 | 51 | 47.76 | 50.58 | 49.1221 | +1.14 (+2.31%) | 48,504 |
| 25 Jun 2001 | INR | 52.5 | 52.5 | 49.26 | 49.44 | 48.0149 | -3.48 (-6.58%) | 38,088 |
| 22 Jun 2001 | INR | 52.5 | 54 | 52.5 | 52.92 | 51.3946 | -0.78 (-1.45%) | 35,352 |
| 21 Jun 2001 | INR | 55.02 | 55.44 | 53.7 | 53.7 | 52.1521 | -1.98 (-3.56%) | 31,512 |
| 20 Jun 2001 | INR | 54.6 | 55.68 | 54.6 | 55.68 | 54.0751 | +0.66 (+1.20%) | 10,932 |
| 19 Jun 2001 | INR | 54 | 55.5 | 53.52 | 55.02 | 53.4341 | +1.32 (+2.46%) | 91,464 |
| 18 Jun 2001 | INR | 54.24 | 55.02 | 52.8 | 53.7 | 52.1521 | -1.38 (-2.51%) | 105,504 |
| 15 Jun 2001 | INR | 54 | 56.34 | 54 | 55.08 | 53.4923 | -1.44 (-2.55%) | 85,608 |
| 14 Jun 2001 | INR | 56.1 | 56.58 | 55.74 | 56.52 | 54.8908 | +0.06 (+0.11%) | 69,060 |
| 13 Jun 2001 | INR | 55.5 | 57.18 | 55.5 | 56.46 | 54.8326 | +1.14 (+2.06%) | 87,276 |
| 12 Jun 2001 | INR | 54.96 | 55.5 | 54.48 | 55.32 | 53.7254 | +0.24 (+0.44%) | 40,332 |
| 11 Jun 2001 | INR | 54.48 | 55.5 | 53.88 | 55.08 | 53.4923 | -0.06 (-0.11%) | 17,964 |
| 8 Jun 2001 | INR | 53.52 | 55.5 | 52.98 | 55.14 | 53.5506 | +2.82 (+5.39%) | 42,312 |
| 7 Jun 2001 | INR | 53.1 | 53.1 | 51.6 | 52.32 | 50.8119 | -0.66 (-1.25%) | 38,148 |
| 6 Jun 2001 | INR | 53.28 | 54.3 | 52.62 | 52.98 | 51.4529 | +0.6 (+1.15%) | 27,936 |
| 5 Jun 2001 | INR | 53.28 | 54.6 | 51.48 | 52.38 | 50.8702 | -2.4 (-4.38%) | 98,844 |
| 4 Jun 2001 | INR | 56.76 | 57.48 | 53.28 | 54.78 | 53.201 | -2.82 (-4.90%) | 92,940 |
| 1 Jun 2001 | INR | 58.74 | 58.92 | 57 | 57.6 | 55.9397 | -1.44 (-2.44%) | 180,960 |
| 31 May 2001 | INR | 56.52 | 60.48 | 55.56 | 59.04 | 57.3382 | +0.36 (+0.61%) | 152,820 |
