| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2001 | INR | 59.52 | 63.84 | 58.02 | 58.68 | 56.9886 | -0.42 (-0.71%) | 318,852 |
| 29 May 2001 | INR | 56.52 | 59.52 | 56.52 | 59.1 | 57.3965 | +2.4 (+4.23%) | 141,036 |
| 28 May 2001 | INR | 56.52 | 56.88 | 54.12 | 56.7 | 55.0657 | +2.4 (+4.42%) | 100,956 |
| 25 May 2001 | INR | 54.96 | 54.96 | 52.5 | 54.3 | 52.7348 | +1.32 (+2.49%) | 86,688 |
| 24 May 2001 | INR | 53.22 | 54.96 | 52.02 | 52.98 | 51.4529 | +0.3 (+0.57%) | 98,352 |
| 23 May 2001 | INR | 50.34 | 53.34 | 50.34 | 52.68 | 51.1615 | +2.22 (+4.40%) | 71,880 |
| 22 May 2001 | INR | 49.5 | 51.48 | 49.5 | 50.46 | 49.0055 | -1.08 (-2.10%) | 38,040 |
| 21 May 2001 | INR | 48.3 | 51.9 | 48.3 | 51.54 | 50.0544 | +2.04 (+4.12%) | 82,560 |
| 18 May 2001 | INR | 51 | 51 | 48.48 | 49.5 | 48.0732 | -0.12 (-0.24%) | 66,492 |
| 17 May 2001 | INR | 52.02 | 52.02 | 48.12 | 49.62 | 48.1897 | +1.32 (+2.73%) | 50,400 |
| 16 May 2001 | INR | 47.82 | 49.02 | 47.52 | 48.3 | 46.9078 | +0.72 (+1.51%) | 54,924 |
| 15 May 2001 | INR | 46.98 | 48 | 46.02 | 47.58 | 46.2085 | +0.12 (+0.25%) | 39,900 |
| 14 May 2001 | INR | 45.48 | 47.52 | 45.48 | 47.46 | 46.092 | -0.06 (-0.13%) | 43,776 |
| 11 May 2001 | INR | 47.52 | 47.7 | 46.56 | 47.52 | 46.1503 | 0.0 (0.0%) | 35,508 |
| 10 May 2001 | INR | 47.34 | 47.52 | 46.92 | 47.52 | 46.1503 | +0.12 (+0.25%) | 20,400 |
| 9 May 2001 | INR | 48 | 48 | 47.28 | 47.4 | 46.0337 | -0.12 (-0.25%) | 85,800 |
| 8 May 2001 | INR | 47.22 | 48 | 46.68 | 47.52 | 46.1503 | +0.06 (+0.13%) | 77,364 |
| 7 May 2001 | INR | 48.24 | 48.96 | 46.02 | 47.46 | 46.092 | 0.0 (0.0%) | 64,104 |
| 4 May 2001 | INR | 47.76 | 47.76 | 46.5 | 47.46 | 46.092 | 0.0 (0.0%) | 19,680 |
| 3 May 2001 | INR | 49.38 | 49.38 | 47.28 | 47.46 | 46.092 | -1.02 (-2.10%) | 24,516 |
| 2 May 2001 | INR | 47.52 | 49.02 | 46.56 | 48.48 | 47.0826 | +1.02 (+2.15%) | 34,824 |
| 1 May 2001 | INR | 47.46 | 47.46 | 47.46 | 47.46 | 46.092 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | INR | 48.96 | 49.38 | 43.26 | 47.46 | 46.092 | +0.42 (+0.89%) | 88,332 |
| 27 Apr 2001 | INR | 51 | 51 | 46.38 | 47.04 | 45.6841 | -3.36 (-6.67%) | 141,912 |
| 26 Apr 2001 | INR | 52.02 | 52.08 | 49.5 | 50.4 | 48.9472 | -2.1 (-4%) | 113,892 |
| 25 Apr 2001 | INR | 52.92 | 52.98 | 51.54 | 52.5 | 50.9867 | +2.4 (+4.79%) | 85,212 |
| 24 Apr 2001 | INR | 51 | 51 | 49.74 | 50.1 | 48.6559 | -0.24 (-0.48%) | 107,748 |
| 23 Apr 2001 | INR | 50.04 | 51.48 | 49.98 | 50.34 | 48.889 | -0.06 (-0.12%) | 37,152 |
| 20 Apr 2001 | INR | 51.78 | 51.96 | 48.42 | 50.4 | 48.9472 | -1.56 (-3.00%) | 73,788 |
| 19 Apr 2001 | INR | 50.52 | 53.28 | 50.52 | 51.96 | 50.4623 | +2.64 (+5.35%) | 101,340 |
