| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2001 | INR | 72 | 72 | 69.54 | 72 | 69.9246 | +1.92 (+2.74%) | 31,188 |
| 6 Mar 2001 | INR | 70.08 | 70.08 | 70.08 | 70.08 | 68.06 | 0.0 (0.0%) | 0 |
| 5 Mar 2001 | INR | 72.48 | 73.02 | 69 | 70.08 | 68.06 | -2.64 (-3.63%) | 167,976 |
| 2 Mar 2001 | INR | 75 | 78.96 | 72.6 | 72.72 | 70.6239 | -1.26 (-1.70%) | 91,140 |
| 1 Mar 2001 | INR | 75.48 | 75.54 | 72.96 | 73.98 | 71.8476 | +2.82 (+3.96%) | 102,492 |
| 28 Feb 2001 | INR | 74.94 | 75.96 | 70.98 | 71.16 | 69.1088 | +0.3 (+0.42%) | 43,800 |
| 27 Feb 2001 | INR | 73.74 | 73.74 | 70.02 | 70.86 | 68.8175 | -2.94 (-3.98%) | 178,068 |
| 26 Feb 2001 | INR | 72.54 | 76.5 | 72.54 | 73.8 | 71.6728 | -1.98 (-2.61%) | 64,560 |
| 23 Feb 2001 | INR | 78.36 | 79.14 | 75 | 75.78 | 73.5957 | -2.34 (-3.00%) | 53,904 |
| 22 Feb 2001 | INR | 78.06 | 79.98 | 76.98 | 78.12 | 75.8682 | -0.18 (-0.23%) | 73,032 |
| 21 Feb 2001 | INR | 76.56 | 81.72 | 76.5 | 78.3 | 76.043 | +2.52 (+3.33%) | 87,180 |
| 20 Feb 2001 | INR | 78.48 | 78.96 | 75.48 | 75.78 | 73.5957 | -1.98 (-2.55%) | 137,280 |
| 19 Feb 2001 | INR | 78.12 | 79.98 | 77.64 | 77.76 | 75.5186 | -1.5 (-1.89%) | 34,560 |
| 16 Feb 2001 | INR | 83.76 | 83.76 | 79.02 | 79.26 | 76.9754 | -3.12 (-3.79%) | 65,892 |
| 15 Feb 2001 | INR | 83.52 | 83.52 | 81 | 82.38 | 80.0054 | -0.12 (-0.15%) | 43,764 |
| 14 Feb 2001 | INR | 78.06 | 82.62 | 78.06 | 82.5 | 80.122 | +6 (+7.84%) | 88,392 |
| 13 Feb 2001 | INR | 82.02 | 82.26 | 75.6 | 76.5 | 74.2949 | -5.28 (-6.46%) | 179,484 |
| 12 Feb 2001 | INR | 83.94 | 84.96 | 81.24 | 81.78 | 79.4227 | -3.12 (-3.67%) | 59,856 |
| 9 Feb 2001 | INR | 88.02 | 88.02 | 83.52 | 84.9 | 82.4528 | -2.82 (-3.21%) | 149,940 |
| 8 Feb 2001 | INR | 87.6 | 90.48 | 87.48 | 87.72 | 85.1915 | -1.38 (-1.55%) | 113,676 |
| 7 Feb 2001 | INR | 91.02 | 92.46 | 85.02 | 89.1 | 86.5317 | -0.36 (-0.40%) | 279,300 |
| 6 Feb 2001 | INR | 88.02 | 92.4 | 87.48 | 89.46 | 86.8814 | +3.42 (+3.97%) | 441,408 |
| 5 Feb 2001 | INR | 81 | 86.22 | 81 | 86.04 | 83.5599 | +6.24 (+7.82%) | 594,444 |
| 2 Feb 2001 | INR | 77.52 | 81.78 | 76.5 | 79.8 | 77.4998 | +4.08 (+5.39%) | 480,984 |
| 1 Feb 2001 | INR | 79.98 | 80.52 | 73.5 | 75.72 | 73.5374 | -4.14 (-5.18%) | 170,016 |
| 31 Jan 2001 | INR | 82.56 | 82.56 | 79.02 | 79.86 | 77.5581 | +3.42 (+4.47%) | 466,044 |
| 30 Jan 2001 | INR | 76.44 | 76.44 | 76.44 | 76.44 | 74.2367 | +5.7 (+8.06%) | 143,184 |
| 29 Jan 2001 | INR | 67.98 | 70.74 | 67.98 | 70.74 | 68.701 | +5.22 (+7.97%) | 73,500 |
| 26 Jan 2001 | INR | 65.52 | 65.52 | 65.52 | 65.52 | 63.6314 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | INR | 64.26 | 66 | 63.72 | 65.52 | 63.6314 | +1.44 (+2.25%) | 81,060 |
