| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2001 | INR | 64.98 | 66 | 63.9 | 64.08 | 62.2329 | +0.6 (+0.95%) | 86,580 |
| 23 Jan 2001 | INR | 64.92 | 64.98 | 63.06 | 63.48 | 61.6502 | +0.18 (+0.28%) | 42,780 |
| 22 Jan 2001 | INR | 65.52 | 65.52 | 63 | 63.3 | 61.4754 | -1.68 (-2.59%) | 69,540 |
| 19 Jan 2001 | INR | 69.48 | 69.48 | 64.5 | 64.98 | 63.107 | -0.18 (-0.28%) | 13,380 |
| 18 Jan 2001 | INR | 64.38 | 66.96 | 64.38 | 65.16 | 63.2818 | +0.66 (+1.02%) | 5,100 |
| 17 Jan 2001 | INR | 69.78 | 69.78 | 64.5 | 64.5 | 62.6408 | -0.12 (-0.19%) | 26,880 |
| 16 Jan 2001 | INR | 64.98 | 65.52 | 64.38 | 64.62 | 62.7574 | +0.24 (+0.37%) | 61,704 |
| 15 Jan 2001 | INR | 69.54 | 69.54 | 63.06 | 64.38 | 62.5243 | -0.6 (-0.92%) | 14,220 |
| 12 Jan 2001 | INR | 62.46 | 65.52 | 62.46 | 64.98 | 63.107 | +1.5 (+2.36%) | 7,860 |
| 11 Jan 2001 | INR | 64.32 | 64.32 | 63.48 | 63.48 | 61.6502 | -1.5 (-2.31%) | 3,240 |
| 10 Jan 2001 | INR | 66.96 | 66.96 | 64.5 | 64.98 | 63.107 | -1.62 (-2.43%) | 2,880 |
| 9 Jan 2001 | INR | 63.06 | 66.6 | 63.06 | 66.6 | 64.6803 | +1.32 (+2.02%) | 8,436 |
| 8 Jan 2001 | INR | 66 | 66 | 64.98 | 65.28 | 63.3983 | -1.68 (-2.51%) | 480 |
| 5 Jan 2001 | INR | 67.08 | 67.08 | 66.48 | 66.96 | 65.0299 | +0.36 (+0.54%) | 3,000 |
| 4 Jan 2001 | INR | 68.46 | 69 | 66.48 | 66.6 | 64.6803 | -2.28 (-3.31%) | 10,860 |
| 3 Jan 2001 | INR | 66.48 | 69.48 | 66.48 | 68.88 | 66.8946 | +2.94 (+4.46%) | 14,040 |
| 2 Jan 2001 | INR | 65.94 | 66.42 | 64.74 | 65.94 | 64.0393 | +0.96 (+1.48%) | 15,948 |
| 1 Jan 2001 | INR | 66 | 66 | 61.5 | 64.98 | 63.107 | -1.5 (-2.26%) | 29,160 |
| 29 Dec 2000 | INR | 66.3 | 66.78 | 65.4 | 66.48 | 64.5637 | -0.3 (-0.45%) | 4,800 |
| 28 Dec 2000 | INR | 66 | 66.96 | 66 | 66.78 | 64.8551 | +1.74 (+2.68%) | 4,560 |
| 27 Dec 2000 | INR | 64.98 | 66.48 | 64.5 | 65.04 | 63.1653 | +1.2 (+1.88%) | 12,600 |
| 26 Dec 2000 | INR | 67.02 | 67.02 | 60.78 | 63.84 | 61.9998 | -1.74 (-2.65%) | 22,200 |
| 25 Dec 2000 | INR | 65.58 | 65.58 | 65.58 | 65.58 | 63.6897 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | INR | 67.5 | 67.5 | 65.58 | 65.58 | 63.6897 | -1.5 (-2.24%) | 13,920 |
| 21 Dec 2000 | INR | 69.48 | 69.48 | 67.08 | 67.08 | 65.1465 | -1.92 (-2.78%) | 3,900 |
| 20 Dec 2000 | INR | 68.52 | 69 | 67.62 | 69 | 67.0111 | +1.92 (+2.86%) | 8,340 |
| 19 Dec 2000 | INR | 67.5 | 68.46 | 66.6 | 67.08 | 65.1465 | -1.92 (-2.78%) | 18,420 |
| 18 Dec 2000 | INR | 70.02 | 70.92 | 69 | 69 | 67.0111 | -1.2 (-1.71%) | 15,420 |
| 15 Dec 2000 | INR | 72.48 | 72.48 | 70.02 | 70.2 | 68.1765 | -1.26 (-1.76%) | 23,280 |
| 14 Dec 2000 | INR | 74.52 | 74.52 | 71.1 | 71.46 | 69.4002 | -1.32 (-1.81%) | 22,860 |
