| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2000 | INR | 58.08 | 60 | 57.78 | 59.16 | 57.4547 | -0.36 (-0.60%) | 9,780 |
| 31 Oct 2000 | INR | 59.1 | 60.42 | 58.98 | 59.52 | 57.8044 | -1.5 (-2.46%) | 10,212 |
| 30 Oct 2000 | INR | 60 | 61.02 | 60 | 61.02 | 59.2611 | +0.42 (+0.69%) | 121,140 |
| 27 Oct 2000 | INR | 60 | 61.44 | 60 | 60.6 | 58.8532 | 0.0 (0.0%) | 4,368 |
| 26 Oct 2000 | INR | 59.52 | 60.9 | 58.98 | 60.6 | 58.8532 | +0.6 (+1%) | 2,520 |
| 25 Oct 2000 | INR | 58.98 | 60.42 | 58.14 | 60 | 58.2705 | +1.02 (+1.73%) | 3,756 |
| 24 Oct 2000 | INR | 58.98 | 59.52 | 58.02 | 58.98 | 57.2799 | -0.54 (-0.91%) | 45,552 |
| 23 Oct 2000 | INR | 59.76 | 60.42 | 59.52 | 59.52 | 57.8044 | -0.48 (-0.80%) | 7,020 |
| 20 Oct 2000 | INR | 62.52 | 62.52 | 59.64 | 60 | 58.2705 | -0.84 (-1.38%) | 6,612 |
| 19 Oct 2000 | INR | 58.5 | 61.02 | 58.26 | 60.84 | 59.0863 | +1.32 (+2.22%) | 8,184 |
| 18 Oct 2000 | INR | 58.5 | 59.52 | 57.3 | 59.52 | 57.8044 | +0.42 (+0.71%) | 13,980 |
| 17 Oct 2000 | INR | 58.26 | 59.94 | 56.52 | 59.1 | 57.3965 | +0.84 (+1.44%) | 24,672 |
| 16 Oct 2000 | INR | 60 | 60 | 57.48 | 58.26 | 56.5807 | -0.54 (-0.92%) | 18,060 |
| 13 Oct 2000 | INR | 57.48 | 60.96 | 57.48 | 58.8 | 57.1051 | -0.78 (-1.31%) | 17,364 |
| 12 Oct 2000 | INR | 57.18 | 59.88 | 57.18 | 59.58 | 57.8626 | +3.18 (+5.64%) | 23,796 |
| 11 Oct 2000 | INR | 60 | 60 | 56.34 | 56.4 | 54.7743 | -4.8 (-7.84%) | 66,168 |
| 10 Oct 2000 | INR | 64.98 | 64.98 | 61.2 | 61.2 | 59.4359 | -5.28 (-7.94%) | 29,124 |
| 9 Oct 2000 | INR | 67.98 | 68.46 | 66.12 | 66.48 | 64.5637 | -1.5 (-2.21%) | 7,140 |
| 6 Oct 2000 | INR | 67.98 | 67.98 | 67.98 | 67.98 | 66.0205 | -1.08 (-1.56%) | 1,200 |
| 5 Oct 2000 | INR | 68.52 | 70.26 | 68.52 | 69.06 | 67.0694 | -1.02 (-1.46%) | 25,800 |
| 4 Oct 2000 | INR | 69 | 70.26 | 67.5 | 70.08 | 68.06 | +0.96 (+1.39%) | 7,800 |
| 3 Oct 2000 | INR | 72.24 | 72.24 | 69.06 | 69.12 | 67.1277 | -1.98 (-2.78%) | 7,020 |
| 2 Oct 2000 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 69.0506 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 74.58 | 74.64 | 70.68 | 71.1 | 69.0506 | -3.12 (-4.20%) | 10,980 |
| 28 Sep 2000 | INR | 75 | 76.98 | 73.5 | 74.22 | 72.0806 | -0.36 (-0.48%) | 38,160 |
| 27 Sep 2000 | INR | 72.9 | 75 | 71.52 | 74.58 | 72.4303 | +3.78 (+5.34%) | 12,960 |
| 26 Sep 2000 | INR | 70.02 | 75 | 70.02 | 70.8 | 68.7592 | -2.04 (-2.80%) | 119,124 |
| 25 Sep 2000 | INR | 73.02 | 73.5 | 70.98 | 72.84 | 70.7404 | -0.24 (-0.33%) | 27,672 |
| 22 Sep 2000 | INR | 72.9 | 74.94 | 70.02 | 73.08 | 70.9735 | 0.0 (0.0%) | 52,476 |
| 21 Sep 2000 | INR | 72.48 | 74.22 | 69 | 73.08 | 70.9735 | +1.26 (+1.75%) | 24,312 |
