| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 220.45 | 221.45 | 215.55 | 216.25 | 216.25 | -4.2 (-1.91%) | 2,683,178 |
| 23 Feb 2024 | INR | 219.7 | 227 | 219.05 | 220.45 | 220.45 | +2.15 (+0.98%) | 5,152,426 |
| 22 Feb 2024 | INR | 222 | 222.1 | 213 | 218.3 | 218.3 | -1.55 (-0.71%) | 4,876,501 |
| 21 Feb 2024 | INR | 227.4 | 231.25 | 217.75 | 219.85 | 219.85 | -6.1 (-2.70%) | 5,996,929 |
| 20 Feb 2024 | INR | 231.6 | 231.85 | 224.3 | 225.95 | 225.95 | -5.05 (-2.19%) | 4,199,751 |
| 19 Feb 2024 | INR | 219 | 236 | 217.6 | 231 | 231 | +13.45 (+6.18%) | 15,828,143 |
| 16 Feb 2024 | INR | 217.6 | 220.55 | 215.65 | 217.55 | 217.55 | +1.65 (+0.76%) | 4,216,758 |
| 15 Feb 2024 | INR | 217 | 222.15 | 214.3 | 215.9 | 215.9 | +0.7 (+0.33%) | 7,673,175 |
| 14 Feb 2024 | INR | 202.95 | 216.4 | 201.25 | 215.2 | 215.2 | +8.75 (+4.24%) | 9,656,742 |
| 13 Feb 2024 | INR | 200.05 | 210.15 | 192.15 | 206.45 | 206.45 | +5 (+2.48%) | 9,993,339 |
| 12 Feb 2024 | INR | 228.35 | 228.35 | 199.1 | 201.45 | 201.45 | -24.95 (-11.02%) | 12,678,153 |
| 9 Feb 2024 | INR | 241.7 | 241.75 | 222 | 226.4 | 226.4 | -14.15 (-5.88%) | 9,544,763 |
| 8 Feb 2024 | INR | 244 | 245 | 238.15 | 240.55 | 240.55 | -1.1 (-0.46%) | 6,265,328 |
| 7 Feb 2024 | INR | 243 | 253.6 | 240.15 | 241.65 | 241.65 | +1.45 (+0.60%) | 11,889,066 |
| 6 Feb 2024 | INR | 247.7 | 247.7 | 237 | 240.2 | 240.2 | -4.05 (-1.66%) | 6,745,823 |
| 5 Feb 2024 | INR | 252.4 | 259 | 241.2 | 244.25 | 244.25 | -17.1 (-6.54%) | 21,578,662 |
| 2 Feb 2024 | INR | 239.4 | 273.9 | 239.3 | 261.35 | 261.35 | +24.45 (+10.32%) | 57,382,859 |
| 1 Feb 2024 | INR | 237.9 | 239.9 | 231.75 | 236.9 | 236.9 | +3.05 (+1.30%) | 7,130,932 |
| 31 Jan 2024 | INR | 233.9 | 237.95 | 231 | 233.85 | 233.85 | +0.95 (+0.41%) | 6,894,726 |
| 30 Jan 2024 | INR | 237.3 | 239 | 231.75 | 232.9 | 232.9 | -1.95 (-0.83%) | 4,810,549 |
| 29 Jan 2024 | INR | 234.9 | 242.2 | 233.55 | 234.85 | 234.85 | +2.3 (+0.99%) | 6,743,317 |
| 25 Jan 2024 | INR | 235 | 236.05 | 231.25 | 232.55 | 232.55 | -1.1 (-0.47%) | 5,011,413 |
| 24 Jan 2024 | INR | 224.05 | 239.7 | 218.6 | 233.65 | 233.65 | +11.5 (+5.18%) | 18,637,485 |
| 23 Jan 2024 | INR | 244.5 | 244.8 | 218 | 222.15 | 222.15 | -11.8 (-5.04%) | 14,000,409 |
| 22 Jan 2024 | INR | 233.95 | 233.95 | 233.95 | 233.95 | 233.95 | -8.05 (-3.33%) | 0 |
| 20 Jan 2024 | INR | 242 | 256.2 | 240 | 242 | 242 | +8.05 (+3.44%) | 21,399,498 |
| 19 Jan 2024 | INR | 225.7 | 237 | 222.2 | 233.95 | 233.95 | +10.4 (+4.65%) | 17,277,209 |
| 18 Jan 2024 | INR | 218.1 | 225.5 | 205 | 223.55 | 223.55 | +5.75 (+2.64%) | 15,170,346 |
| 17 Jan 2024 | INR | 217 | 227.8 | 213 | 217.8 | 217.8 | -2.05 (-0.93%) | 9,817,388 |
| 16 Jan 2024 | INR | 227.7 | 229.45 | 215.35 | 219.85 | 219.85 | -7.65 (-3.36%) | 10,162,230 |
