| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2000 | INR | 84.48 | 89.94 | 84.48 | 89.94 | 87.3475 | +2.34 (+2.67%) | 6,000 |
| 4 Apr 2000 | INR | 91.5 | 91.5 | 87.54 | 87.6 | 85.075 | -7.5 (-7.89%) | 60,000 |
| 3 Apr 2000 | INR | 100.02 | 101.52 | 94.98 | 95.1 | 92.3588 | -7.5 (-7.31%) | 20,400 |
| 31 Mar 2000 | INR | 100.02 | 102.9 | 98.52 | 102.6 | 99.6426 | +3.24 (+3.26%) | 67,200 |
| 30 Mar 2000 | INR | 94.98 | 100.02 | 94.98 | 99.36 | 96.496 | +5.28 (+5.61%) | 33,600 |
| 29 Mar 2000 | INR | 90.48 | 98.28 | 90.48 | 94.08 | 91.3682 | +2.76 (+3.02%) | 134,400 |
| 28 Mar 2000 | INR | 85.5 | 92.94 | 85.5 | 91.32 | 88.6877 | +3.24 (+3.68%) | 28,800 |
| 27 Mar 2000 | INR | 89.46 | 89.46 | 85.5 | 88.08 | 85.5411 | +0.54 (+0.62%) | 14,400 |
| 24 Mar 2000 | INR | 85.02 | 90 | 85.02 | 87.54 | 85.0167 | +2.34 (+2.75%) | 19,200 |
| 23 Mar 2000 | INR | 90 | 91.5 | 85.02 | 85.2 | 82.7442 | -0.84 (-0.98%) | 32,400 |
| 22 Mar 2000 | INR | 87.48 | 87.48 | 85.62 | 86.04 | 83.5599 | +4.62 (+5.67%) | 52,800 |
| 21 Mar 2000 | INR | 87.54 | 87.54 | 80.52 | 81.42 | 79.0731 | -6.06 (-6.93%) | 44,400 |
| 20 Mar 2000 | INR | 87.48 | 87.48 | 87.48 | 87.48 | 84.9584 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 87.48 | 87.48 | 87.48 | 87.48 | 84.9584 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 94.98 | 94.98 | 87.48 | 87.48 | 84.9584 | -4.08 (-4.46%) | 28,800 |
| 15 Mar 2000 | INR | 97.5 | 98.4 | 90 | 91.56 | 88.9208 | -0.96 (-1.04%) | 54,000 |
| 14 Mar 2000 | INR | 89.76 | 95.52 | 85.02 | 92.52 | 89.8532 | +0.42 (+0.46%) | 340,800 |
| 13 Mar 2000 | INR | 91.98 | 92.52 | 81.48 | 92.1 | 89.4453 | +3.6 (+4.07%) | 276,000 |
| 10 Mar 2000 | INR | 98.94 | 98.94 | 88.5 | 88.5 | 85.949 | -6.48 (-6.82%) | 218,400 |
| 9 Mar 2000 | INR | 100.98 | 102 | 90.48 | 94.98 | 92.2423 | -3 (-3.06%) | 61,200 |
| 8 Mar 2000 | INR | 103.02 | 103.02 | 97.98 | 97.98 | 95.1558 | -5.04 (-4.89%) | 151,200 |
| 7 Mar 2000 | INR | 109.98 | 109.98 | 102.24 | 103.02 | 100.0505 | -7.98 (-7.19%) | 61,200 |
| 6 Mar 2000 | INR | 118.02 | 118.02 | 110.88 | 111 | 107.8005 | -9.54 (-7.91%) | 24,000 |
| 3 Mar 2000 | INR | 120 | 124.02 | 119.1 | 120.54 | 117.0655 | -8.88 (-6.86%) | 20,400 |
| 2 Mar 2000 | INR | 144.48 | 146.46 | 128.52 | 129.42 | 125.6895 | -7.08 (-5.19%) | 52,800 |
| 1 Mar 2000 | INR | 135 | 136.5 | 132.48 | 136.5 | 132.5655 | +9.78 (+7.72%) | 16,800 |
| 29 Feb 2000 | INR | 135 | 145.8 | 125.76 | 126.72 | 123.0674 | -9.96 (-7.29%) | 115,200 |
| 28 Feb 2000 | INR | 156.96 | 157.02 | 134.52 | 136.68 | 132.7403 | -9.06 (-6.22%) | 115,200 |
| 25 Feb 2000 | INR | 144.48 | 145.98 | 139.02 | 145.74 | 141.5391 | +10.62 (+7.86%) | 79,200 |
| 24 Feb 2000 | INR | 129.48 | 135.9 | 129 | 135.12 | 131.2252 | +9.24 (+7.34%) | 140,400 |
