| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2000 | INR | 129.96 | 130.98 | 124.5 | 125.88 | 122.2516 | +4.38 (+3.60%) | 102,000 |
| 22 Feb 2000 | INR | 129 | 130.02 | 121.5 | 121.5 | 117.9978 | -10.5 (-7.95%) | 82,800 |
| 21 Feb 2000 | INR | 135.96 | 135.96 | 129.48 | 132 | 128.1952 | -0.48 (-0.36%) | 27,600 |
| 18 Feb 2000 | INR | 136.98 | 136.98 | 131.52 | 132.48 | 128.6613 | -6.9 (-4.95%) | 205,200 |
| 17 Feb 2000 | INR | 145.5 | 145.5 | 138.78 | 139.38 | 135.3624 | -0.6 (-0.43%) | 19,200 |
| 16 Feb 2000 | INR | 148.5 | 148.5 | 139.98 | 139.98 | 135.9451 | -2.88 (-2.02%) | 20,400 |
| 15 Feb 2000 | INR | 145.02 | 148.98 | 138 | 142.86 | 138.7421 | -2.16 (-1.49%) | 33,600 |
| 14 Feb 2000 | INR | 138.78 | 151.98 | 137.52 | 145.02 | 140.8399 | +4.14 (+2.94%) | 54,000 |
| 11 Feb 2000 | INR | 149.52 | 150 | 138.48 | 140.88 | 136.8192 | -9.6 (-6.38%) | 37,200 |
| 10 Feb 2000 | INR | 149.52 | 151.02 | 145.02 | 150.48 | 146.1425 | -2.82 (-1.84%) | 25,200 |
| 9 Feb 2000 | INR | 156.48 | 156.48 | 150 | 153.3 | 148.8812 | +1.5 (+0.99%) | 24,000 |
| 8 Feb 2000 | INR | 152.52 | 154.02 | 146.52 | 151.8 | 147.4244 | -6.3 (-3.98%) | 20,400 |
| 7 Feb 2000 | INR | 162.48 | 162.48 | 150.48 | 158.1 | 153.5428 | -3.84 (-2.37%) | 49,200 |
| 4 Feb 2000 | INR | 154.98 | 162.48 | 154.98 | 161.94 | 157.2722 | +0.96 (+0.60%) | 21,600 |
| 3 Feb 2000 | INR | 160.02 | 168 | 160.02 | 160.98 | 156.3398 | +0.84 (+0.52%) | 33,600 |
| 2 Feb 2000 | INR | 162 | 162 | 155.52 | 160.14 | 155.524 | +9.3 (+6.17%) | 44,400 |
| 1 Feb 2000 | INR | 132.48 | 153.48 | 132.48 | 150.84 | 146.4921 | +8.34 (+5.85%) | 67,200 |
| 31 Jan 2000 | INR | 160.98 | 160.98 | 142.44 | 142.5 | 138.3925 | -10.44 (-6.83%) | 28,800 |
| 28 Jan 2000 | INR | 159 | 159 | 152.52 | 152.94 | 148.5316 | -5.34 (-3.37%) | 321,600 |
| 27 Jan 2000 | INR | 162.48 | 165 | 157.5 | 158.28 | 153.7177 | +3.18 (+2.05%) | 43,200 |
| 26 Jan 2000 | INR | 155.1 | 155.1 | 155.1 | 155.1 | 150.6293 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | INR | 160.02 | 165 | 154.98 | 155.1 | 150.6293 | -10.02 (-6.07%) | 40,800 |
| 24 Jan 2000 | INR | 165 | 166.5 | 163.98 | 165.12 | 160.3605 | -8.4 (-4.84%) | 16,800 |
| 21 Jan 2000 | INR | 168.48 | 173.52 | 168.48 | 173.52 | 168.5184 | +2.46 (+1.44%) | 4,800 |
| 20 Jan 2000 | INR | 182.52 | 182.52 | 169.98 | 171.06 | 166.1293 | -8.94 (-4.97%) | 44,400 |
| 19 Jan 2000 | INR | 175.98 | 184.02 | 175.02 | 180 | 174.8116 | +6.6 (+3.81%) | 63,600 |
| 18 Jan 2000 | INR | 175.5 | 180 | 168.6 | 173.4 | 168.4018 | -7.62 (-4.21%) | 36,000 |
| 17 Jan 2000 | INR | 183 | 188.52 | 181.02 | 181.02 | 175.8022 | -6.54 (-3.49%) | 16,800 |
| 14 Jan 2000 | INR | 182.52 | 187.56 | 182.52 | 187.56 | 182.1537 | -7.44 (-3.82%) | 7,200 |
| 13 Jan 2000 | INR | 200.52 | 200.52 | 195 | 195 | 189.3792 | -4.5 (-2.26%) | 13,200 |
