| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2000 | INR | 200.52 | 200.52 | 195 | 199.5 | 193.7495 | -1.02 (-0.51%) | 9,600 |
| 11 Jan 2000 | INR | 204 | 204 | 195 | 200.52 | 194.7401 | -9.96 (-4.73%) | 19,200 |
| 10 Jan 2000 | INR | 235.02 | 235.02 | 210 | 210.48 | 204.413 | -9 (-4.10%) | 6,000 |
| 7 Jan 2000 | INR | 211.02 | 219.48 | 201 | 219.48 | 213.1536 | +5.46 (+2.55%) | 6,000 |
| 6 Jan 2000 | INR | 225 | 227.52 | 214.02 | 214.02 | 207.851 | -18.48 (-7.95%) | 13,200 |
| 5 Jan 2000 | INR | 238.98 | 238.98 | 232.5 | 232.5 | 225.7983 | -1.8 (-0.77%) | 7,200 |
| 4 Jan 2000 | INR | 225 | 237.48 | 225 | 234.3 | 227.5464 | +11.28 (+5.06%) | 31,200 |
| 3 Jan 2000 | INR | 216 | 223.02 | 216 | 223.02 | 216.5916 | +15.54 (+7.49%) | 8,400 |
| 31 Dec 1999 | INR | 207.48 | 207.48 | 207.48 | 207.48 | 201.4995 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | INR | 207.48 | 210 | 205.02 | 207.48 | 201.4995 | -4.5 (-2.12%) | 7,200 |
| 29 Dec 1999 | INR | 223.5 | 223.5 | 205.02 | 211.98 | 205.8698 | +1.98 (+0.94%) | 3,600 |
| 28 Dec 1999 | INR | 199.98 | 210 | 199.98 | 210 | 203.9469 | +6.24 (+3.06%) | 16,800 |
| 27 Dec 1999 | INR | 212.52 | 214.26 | 203.52 | 203.76 | 197.8867 | -7.26 (-3.44%) | 4,800 |
| 24 Dec 1999 | INR | 222.48 | 222.48 | 210.24 | 211.02 | 204.9375 | -15 (-6.64%) | 13,200 |
| 23 Dec 1999 | INR | 225 | 226.02 | 224.04 | 226.02 | 219.5051 | -4.32 (-1.88%) | 4,800 |
| 22 Dec 1999 | INR | 225 | 231.66 | 220.02 | 230.34 | 223.7006 | +15.84 (+7.38%) | 46,800 |
| 21 Dec 1999 | INR | 227.52 | 228 | 210.48 | 214.5 | 208.3171 | +0.9 (+0.42%) | 26,400 |
| 20 Dec 1999 | INR | 201.48 | 213.6 | 201.48 | 213.6 | 207.4431 | +15.78 (+7.98%) | 16,800 |
| 17 Dec 1999 | INR | 197.52 | 211.02 | 196.02 | 197.82 | 192.1179 | -1.44 (-0.72%) | 15,600 |
| 16 Dec 1999 | INR | 204.78 | 204.78 | 193.5 | 199.26 | 193.5164 | +4.26 (+2.18%) | 13,200 |
| 15 Dec 1999 | INR | 193.02 | 195 | 188.52 | 195 | 189.3792 | -2.58 (-1.31%) | 16,800 |
| 14 Dec 1999 | INR | 197.52 | 199.98 | 190.02 | 197.58 | 191.8849 | -8.94 (-4.33%) | 52,800 |
| 13 Dec 1999 | INR | 217.02 | 217.02 | 206.52 | 206.52 | 200.5672 | -14.76 (-6.67%) | 21,600 |
| 10 Dec 1999 | INR | 237.48 | 237.48 | 220.02 | 221.28 | 214.9017 | -14.7 (-6.23%) | 26,400 |
| 9 Dec 1999 | INR | 235.98 | 235.98 | 235.98 | 235.98 | 229.178 | 0.0 (0.0%) | 0 |
| 8 Dec 1999 | INR | 249.48 | 249.48 | 235.98 | 235.98 | 229.178 | +0.66 (+0.28%) | 40,800 |
| 7 Dec 1999 | INR | 240 | 243.96 | 235.02 | 235.32 | 228.537 | -12.66 (-5.11%) | 37,200 |
| 6 Dec 1999 | INR | 247.5 | 247.98 | 242.52 | 247.98 | 240.8321 | +1.98 (+0.80%) | 9,600 |
| 3 Dec 1999 | INR | 247.5 | 253.5 | 246 | 246 | 238.9092 | -2.76 (-1.11%) | 12,000 |
| 2 Dec 1999 | INR | 246 | 249 | 237.06 | 248.76 | 241.5896 | -1.26 (-0.50%) | 48,000 |
