| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1999 | INR | 259.98 | 264.48 | 250.02 | 250.02 | 242.8133 | -7.08 (-2.75%) | 66,000 |
| 30 Nov 1999 | INR | 259.98 | 264.48 | 250.5 | 257.1 | 249.6892 | +3.54 (+1.40%) | 303,600 |
| 29 Nov 1999 | INR | 244.98 | 267.48 | 241.98 | 253.56 | 246.2513 | +3.06 (+1.22%) | 261,600 |
| 26 Nov 1999 | INR | 219.06 | 254.52 | 219.06 | 250.5 | 243.2795 | +12.6 (+5.30%) | 132,000 |
| 25 Nov 1999 | INR | 255.24 | 259.92 | 237.6 | 237.9 | 231.0427 | -20.34 (-7.88%) | 180,000 |
| 24 Nov 1999 | INR | 262.98 | 265.02 | 258 | 258.24 | 250.7964 | -3.66 (-1.40%) | 108,000 |
| 23 Nov 1999 | INR | 261.9 | 261.9 | 261.9 | 261.9 | 254.3509 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | INR | 259.98 | 275.52 | 255.78 | 261.9 | 254.3509 | +2.82 (+1.09%) | 403,200 |
| 19 Nov 1999 | INR | 255 | 265.5 | 252.48 | 259.08 | 251.6122 | +3.78 (+1.48%) | 424,800 |
| 18 Nov 1999 | INR | 255 | 264.42 | 244.98 | 255.3 | 247.9411 | +2.28 (+0.90%) | 676,800 |
| 17 Nov 1999 | INR | 260.52 | 270.48 | 250.98 | 253.02 | 245.7268 | -13.38 (-5.02%) | 759,600 |
| 16 Nov 1999 | INR | 272.52 | 274.2 | 265.98 | 266.4 | 258.7212 | -5.58 (-2.05%) | 507,600 |
| 15 Nov 1999 | INR | 280.02 | 289.02 | 271.02 | 271.98 | 264.1403 | -5.82 (-2.10%) | 554,400 |
| 12 Nov 1999 | INR | 279.48 | 282.48 | 266.52 | 277.8 | 269.7926 | -7.14 (-2.51%) | 1,076,400 |
| 11 Nov 1999 | INR | 294.48 | 295.08 | 273.18 | 284.94 | 276.7268 | +11.76 (+4.30%) | 1,501,200 |
| 10 Nov 1999 | INR | 273.18 | 273.18 | 266.28 | 273.18 | 265.3057 | +20.22 (+7.99%) | 820,800 |
| 9 Nov 1999 | INR | 241.98 | 252.96 | 220.02 | 252.96 | 245.6686 | +35.94 (+16.56%) | 640,800 |
| 8 Nov 1999 | INR | 217.02 | 217.02 | 217.02 | 217.02 | 210.7645 | -2,595.78 (-92.28%) | 0 |
| 7 Nov 1999 | INR | 2,796 | 2,812.8 | 2,700 | 2,812.8 | 2,731.7225 | +2,161.74 (+332.03%) | 23,100 |
| 5 Nov 1999 | INR | 651.06 | 651.06 | 651.06 | 651.06 | 632.2935 | +48.24 (+8.00%) | 18,000 |
| 4 Nov 1999 | INR | 602.82 | 602.82 | 602.82 | 602.82 | 585.444 | +44.64 (+8.00%) | 3,600 |
| 3 Nov 1999 | INR | 558.18 | 558.18 | 558.18 | 558.18 | 542.0907 | 0.0 (0.0%) | 0 |
| 2 Nov 1999 | INR | 540 | 559.26 | 505.08 | 558.18 | 542.0907 | +40.32 (+7.79%) | 741,600 |
| 1 Nov 1999 | INR | 565.02 | 579.42 | 513.54 | 517.86 | 502.933 | -20.52 (-3.81%) | 655,200 |
| 29 Oct 1999 | INR | 537.48 | 538.38 | 458.64 | 538.38 | 522.8615 | +39.78 (+7.98%) | 612,000 |
| 28 Oct 1999 | INR | 537.48 | 537.48 | 497.88 | 498.6 | 484.2281 | -42.66 (-7.88%) | 370,800 |
| 27 Oct 1999 | INR | 586.98 | 586.98 | 525.06 | 541.26 | 525.6585 | -6.84 (-1.25%) | 475,200 |
| 26 Oct 1999 | INR | 545.04 | 577.44 | 536.94 | 548.1 | 532.3013 | -16.92 (-2.99%) | 536,400 |
| 25 Oct 1999 | INR | 595.08 | 617.58 | 556.02 | 565.02 | 548.7336 | -21,403.98 (-97.43%) | 410,400 |
| 23 Oct 1999 | INR | 21,474 | 22,271.4 | 20,610 | 21,969 | 21,335.7548 | +21,396.24 (+3735.64%) | 6,200 |
