| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1999 | INR | 280.08 | 283.68 | 275.58 | 275.58 | 267.6365 | -2.34 (-0.84%) | 50,400 |
| 29 Jul 1999 | INR | 277.92 | 277.92 | 277.92 | 277.92 | 269.9091 | 0.0 (0.0%) | 0 |
| 28 Jul 1999 | INR | 291.96 | 291.96 | 277.92 | 277.92 | 269.9091 | -0.18 (-0.06%) | 46,800 |
| 27 Jul 1999 | INR | 278.46 | 278.46 | 275.94 | 278.1 | 270.0839 | -6.84 (-2.40%) | 32,400 |
| 26 Jul 1999 | INR | 284.58 | 284.94 | 284.58 | 284.94 | 276.7268 | 0.0 (0.0%) | 7,200 |
| 23 Jul 1999 | INR | 277.56 | 284.94 | 277.56 | 284.94 | 276.7268 | +4.14 (+1.47%) | 18,000 |
| 22 Jul 1999 | INR | 289.8 | 289.8 | 280.08 | 280.8 | 272.7061 | -1.26 (-0.45%) | 21,600 |
| 21 Jul 1999 | INR | 282.06 | 282.06 | 282.06 | 282.06 | 273.9298 | +20.88 (+7.99%) | 3,600 |
| 20 Jul 1999 | INR | 276.48 | 282.06 | 257.94 | 261.18 | 253.6516 | -14.76 (-5.35%) | 54,000 |
| 19 Jul 1999 | INR | 284.94 | 284.94 | 275.94 | 275.94 | 267.9862 | -13.68 (-4.72%) | 28,800 |
| 16 Jul 1999 | INR | 291.06 | 291.06 | 282.06 | 289.62 | 281.2719 | +1.08 (+0.37%) | 61,200 |
| 15 Jul 1999 | INR | 293.94 | 295.02 | 284.94 | 288.54 | 280.223 | +1.98 (+0.69%) | 295,200 |
| 14 Jul 1999 | INR | 286.56 | 286.56 | 284.94 | 286.56 | 278.3001 | +52.56 (+22.46%) | 126,000 |
| 13 Jul 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 9 Jul 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 8 Jul 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 7 Jul 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 6 Jul 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 5 Jul 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 1 Jul 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 29 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 25 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 22 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
