| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 17 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 9 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 8 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 31 May 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 28 May 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 27 May 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 26 May 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 25 May 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | 0.0 (0.0%) | 0 |
| 24 May 1999 | INR | 234 | 234 | 234 | 234 | 227.2551 | +14.04 (+6.38%) | 3,600 |
| 21 May 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
| 20 May 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
| 19 May 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
| 18 May 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
| 17 May 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
| 14 May 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | -14.58 (-6.22%) | 3,600 |
| 13 May 1999 | INR | 234.54 | 234.54 | 234.54 | 234.54 | 227.7795 | 0.0 (0.0%) | 0 |
| 12 May 1999 | INR | 234.54 | 234.54 | 234.54 | 234.54 | 227.7795 | +10.08 (+4.49%) | 3,600 |
| 11 May 1999 | INR | 224.46 | 224.46 | 224.46 | 224.46 | 217.9901 | 0.0 (0.0%) | 0 |
| 10 May 1999 | INR | 224.46 | 224.46 | 224.46 | 224.46 | 217.9901 | 0.0 (0.0%) | 0 |
