| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 74 | 74.2 | 70.9 | 71.5 | 71.5 | -2.2 (-2.99%) | 2,655,405 |
| 10 Nov 2021 | INR | 73 | 73.95 | 72.75 | 73.7 | 73.7 | +0.7 (+0.96%) | 1,332,128 |
| 9 Nov 2021 | INR | 72.3 | 73.35 | 71.9 | 73 | 73 | +0.95 (+1.32%) | 1,575,744 |
| 8 Nov 2021 | INR | 72.8 | 72.85 | 71.65 | 72.05 | 72.05 | -0.55 (-0.76%) | 2,034,707 |
| 4 Nov 2021 | INR | 71.9 | 72.8 | 71.65 | 72.6 | 72.6 | +1.2 (+1.68%) | 392,570 |
| 3 Nov 2021 | INR | 72.25 | 72.5 | 70.55 | 71.4 | 71.4 | -0.55 (-0.76%) | 1,726,545 |
| 2 Nov 2021 | INR | 72.75 | 72.75 | 71.75 | 71.95 | 71.95 | -0.4 (-0.55%) | 2,006,423 |
| 1 Nov 2021 | INR | 72.75 | 73.1 | 72 | 72.35 | 72.35 | -0.1 (-0.14%) | 1,663,286 |
| 29 Oct 2021 | INR | 72.75 | 73.1 | 71.55 | 72.45 | 72.45 | -0.3 (-0.41%) | 1,009,358 |
| 28 Oct 2021 | INR | 73.75 | 73.95 | 72.5 | 72.75 | 72.75 | -1 (-1.36%) | 1,357,492 |
| 27 Oct 2021 | INR | 73.95 | 74.5 | 73.55 | 73.75 | 73.75 | +0.1 (+0.14%) | 985,228 |
| 26 Oct 2021 | INR | 73.95 | 74.25 | 73.45 | 73.65 | 73.65 | -0.1 (-0.14%) | 1,278,427 |
| 25 Oct 2021 | INR | 74.95 | 74.95 | 72.7 | 73.75 | 73.75 | -0.6 (-0.81%) | 1,205,898 |
| 22 Oct 2021 | INR | 74 | 75.15 | 73.2 | 74.35 | 74.35 | +1 (+1.36%) | 1,866,265 |
| 21 Oct 2021 | INR | 76.55 | 77 | 73.05 | 73.35 | 73.35 | -2.95 (-3.87%) | 6,352,919 |
| 20 Oct 2021 | INR | 78.8 | 79 | 75.75 | 76.3 | 76.3 | -2.5 (-3.17%) | 3,107,016 |
| 19 Oct 2021 | INR | 79.9 | 82.5 | 78.25 | 78.8 | 78.8 | -0.6 (-0.76%) | 8,627,937 |
| 18 Oct 2021 | INR | 79.4 | 79.95 | 78.9 | 79.4 | 79.4 | +1.55 (+1.99%) | 3,278,068 |
| 14 Oct 2021 | INR | 78.1 | 79.15 | 77.55 | 77.85 | 77.85 | +0.05 (+0.06%) | 1,989,495 |
| 13 Oct 2021 | INR | 78.6 | 79.6 | 77.45 | 77.8 | 77.8 | -0.6 (-0.77%) | 2,805,179 |
| 12 Oct 2021 | INR | 78.7 | 79.6 | 78 | 78.4 | 78.4 | -0.35 (-0.44%) | 1,299,966 |
| 11 Oct 2021 | INR | 78.7 | 80.5 | 78.4 | 78.75 | 78.75 | +0.7 (+0.90%) | 2,781,092 |
| 8 Oct 2021 | INR | 77.6 | 78.5 | 77.1 | 78.05 | 78.05 | +0.4 (+0.52%) | 1,916,619 |
| 7 Oct 2021 | INR | 77 | 78.1 | 76.55 | 77.65 | 77.65 | +1.45 (+1.90%) | 1,795,588 |
| 6 Oct 2021 | INR | 77.85 | 78.65 | 76 | 76.2 | 76.2 | -1.45 (-1.87%) | 2,269,737 |
| 5 Oct 2021 | INR | 78.5 | 79.3 | 77.15 | 77.65 | 77.65 | -1.2 (-1.52%) | 2,701,746 |
| 4 Oct 2021 | INR | 80 | 80.8 | 78.1 | 78.85 | 78.85 | +0.65 (+0.83%) | 3,371,054 |
| 1 Oct 2021 | INR | 78.6 | 79.9 | 77.65 | 78.2 | 78.2 | -0.55 (-0.70%) | 3,499,295 |
| 30 Sep 2021 | INR | 75.5 | 79.5 | 75.4 | 78.75 | 78.75 | +3.45 (+4.58%) | 10,607,927 |
| 29 Sep 2021 | INR | 73.3 | 76.5 | 73.3 | 75.3 | 75.3 | +1.45 (+1.96%) | 3,910,206 |
