Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1999 | INR | 224.46 | 224.46 | 224.46 | 224.46 | 217.9901 | -10.08 (-4.30%) | 3,600 |
6 May 1999 | INR | 234.54 | 234.54 | 234.54 | 234.54 | 227.7795 | 0.0 (0.0%) | 0 |
5 May 1999 | INR | 234.54 | 234.54 | 234.54 | 234.54 | 227.7795 | +7.56 (+3.33%) | 3,600 |
4 May 1999 | INR | 226.98 | 226.98 | 226.98 | 226.98 | 220.4374 | +11.52 (+5.35%) | 3,600 |
3 May 1999 | INR | 215.46 | 215.46 | 215.46 | 215.46 | 209.2495 | -4.5 (-2.05%) | 3,600 |
30 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
29 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
28 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
27 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
26 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
23 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
22 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
21 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
20 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
19 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
16 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
15 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
14 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
13 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
12 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
9 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
8 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
7 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
6 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
5 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 3,600 |
2 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | 0.0 (0.0%) | 0 |
1 Apr 1999 | INR | 219.96 | 219.96 | 219.96 | 219.96 | 213.6198 | +4.5 (+2.09%) | 7,200 |
31 Mar 1999 | INR | 215.46 | 215.46 | 215.46 | 215.46 | 209.2495 | +15.66 (+7.84%) | 3,600 |
30 Mar 1999 | INR | 199.8 | 199.8 | 199.8 | 199.8 | 194.0409 | +14.94 (+8.08%) | 3,600 |
29 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | 0.0 (0.0%) | 0 |