Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | 0.0 (0.0%) | 0 |
25 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | 0.0 (0.0%) | 0 |
24 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | 0.0 (0.0%) | 0 |
23 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | 0.0 (0.0%) | 0 |
22 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | 0.0 (0.0%) | 0 |
19 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | 0.0 (0.0%) | 0 |
18 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | 0.0 (0.0%) | 0 |
17 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | 0.0 (0.0%) | 0 |
16 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | 0.0 (0.0%) | 0 |
15 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | 0.0 (0.0%) | 0 |
12 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | 0.0 (0.0%) | 0 |
11 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | 0.0 (0.0%) | 0 |
10 Mar 1999 | INR | 184.86 | 184.86 | 184.86 | 184.86 | 179.5315 | +12.42 (+7.20%) | 3,600 |
9 Mar 1999 | INR | 174.06 | 174.06 | 172.44 | 172.44 | 167.4695 | -2.52 (-1.44%) | 18,000 |
8 Mar 1999 | INR | 174.96 | 174.96 | 174.96 | 174.96 | 169.9169 | 0.0 (0.0%) | 0 |
5 Mar 1999 | INR | 171 | 174.96 | 169.92 | 174.96 | 169.9169 | +6.48 (+3.85%) | 36,000 |
4 Mar 1999 | INR | 167.94 | 168.48 | 167.94 | 168.48 | 163.6237 | -14.04 (-7.69%) | 36,000 |
3 Mar 1999 | INR | 210.96 | 210.96 | 182.52 | 182.52 | 177.259 | -12.42 (-6.37%) | 54,000 |
2 Mar 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | 0.0 (0.0%) | 0 |
1 Mar 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | 0.0 (0.0%) | 0 |
26 Feb 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | 0.0 (0.0%) | 0 |
25 Feb 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | 0.0 (0.0%) | 0 |
24 Feb 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | 0.0 (0.0%) | 0 |
23 Feb 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | 0.0 (0.0%) | 0 |
22 Feb 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | 0.0 (0.0%) | 0 |
19 Feb 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | 0.0 (0.0%) | 0 |
18 Feb 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | 0.0 (0.0%) | 0 |
17 Feb 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | 0.0 (0.0%) | 0 |
16 Feb 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | 0.0 (0.0%) | 0 |
15 Feb 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | 0.0 (0.0%) | 0 |