Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | 0.0 (0.0%) | 0 |
11 Feb 1999 | INR | 194.94 | 194.94 | 194.94 | 194.94 | 189.321 | +1.44 (+0.74%) | 3,600 |
10 Feb 1999 | INR | 193.5 | 193.5 | 193.5 | 193.5 | 187.9225 | 0.0 (0.0%) | 0 |
9 Feb 1999 | INR | 193.5 | 193.5 | 193.32 | 193.5 | 187.9225 | -16.56 (-7.88%) | 10,800 |
8 Feb 1999 | INR | 210.06 | 210.06 | 210.06 | 210.06 | 204.0051 | 0.0 (0.0%) | 0 |
5 Feb 1999 | INR | 210.06 | 210.06 | 210.06 | 210.06 | 204.0051 | +10.08 (+5.04%) | 3,600 |
4 Feb 1999 | INR | 212.94 | 212.94 | 199.98 | 199.98 | 194.2157 | +2.88 (+1.46%) | 7,200 |
3 Feb 1999 | INR | 197.1 | 197.1 | 197.1 | 197.1 | 191.4187 | +14.58 (+7.99%) | 3,600 |
2 Feb 1999 | INR | 182.52 | 182.52 | 182.52 | 182.52 | 177.259 | 0.0 (0.0%) | 0 |
1 Feb 1999 | INR | 182.52 | 182.52 | 182.52 | 182.52 | 177.259 | +13.5 (+7.99%) | 3,600 |
29 Jan 1999 | INR | 169.02 | 169.02 | 169.02 | 169.02 | 164.1481 | +12.6 (+8.06%) | 3,600 |
28 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
27 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
26 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
25 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
22 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
21 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
20 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
19 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
18 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
15 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
14 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
13 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
12 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
11 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
8 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
7 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
6 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
5 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |
4 Jan 1999 | INR | 156.42 | 156.42 | 156.42 | 156.42 | 151.9113 | 0.0 (0.0%) | 0 |