Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
27 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
26 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
25 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
24 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
21 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
20 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
19 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
18 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
17 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
14 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
13 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
12 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
11 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
10 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
7 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
6 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
5 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
4 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
3 Aug 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
31 Jul 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
30 Jul 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
29 Jul 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
28 Jul 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
27 Jul 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
24 Jul 1998 | INR | 167.58 | 167.58 | 167.58 | 167.58 | 162.7496 | 0.0 (0.0%) | 0 |
23 Jul 1998 | INR | 169.92 | 169.92 | 167.58 | 167.58 | 162.7496 | -7.38 (-4.22%) | 10,800 |
22 Jul 1998 | INR | 174.96 | 174.96 | 174.96 | 174.96 | 169.9169 | 0.0 (0.0%) | 0 |
21 Jul 1998 | INR | 174.96 | 174.96 | 174.96 | 174.96 | 169.9169 | 0.0 (0.0%) | 0 |
20 Jul 1998 | INR | 174.96 | 174.96 | 174.96 | 174.96 | 169.9169 | 0.0 (0.0%) | 0 |