| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1998 | INR | 174.96 | 174.96 | 174.96 | 174.96 | 169.9169 | -10.08 (-5.45%) | 3,600 |
| 16 Jul 1998 | INR | 185.04 | 185.04 | 185.04 | 185.04 | 179.7063 | 0.0 (0.0%) | 0 |
| 15 Jul 1998 | INR | 185.04 | 185.04 | 185.04 | 185.04 | 179.7063 | 0.0 (0.0%) | 0 |
| 14 Jul 1998 | INR | 185.04 | 185.04 | 185.04 | 185.04 | 179.7063 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | INR | 185.04 | 185.04 | 185.04 | 185.04 | 179.7063 | 0.0 (0.0%) | 0 |
| 10 Jul 1998 | INR | 185.04 | 185.04 | 185.04 | 185.04 | 179.7063 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | INR | 185.04 | 185.04 | 185.04 | 185.04 | 179.7063 | -14.94 (-7.47%) | 3,600 |
| 8 Jul 1998 | INR | 199.98 | 199.98 | 199.98 | 199.98 | 194.2157 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | INR | 199.98 | 199.98 | 199.98 | 199.98 | 194.2157 | -12.6 (-5.93%) | 3,600 |
| 6 Jul 1998 | INR | 212.58 | 212.58 | 212.58 | 212.58 | 206.4525 | 0.0 (0.0%) | 0 |
| 3 Jul 1998 | INR | 212.58 | 212.58 | 212.58 | 212.58 | 206.4525 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | INR | 212.58 | 212.58 | 212.58 | 212.58 | 206.4525 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | INR | 212.58 | 212.58 | 212.58 | 212.58 | 206.4525 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | INR | 212.58 | 212.58 | 212.58 | 212.58 | 206.4525 | +19.26 (+9.96%) | 3,600 |
| 29 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 26 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 24 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 23 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 22 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 17 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 12 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 10 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 9 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
