Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
4 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
3 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
2 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
1 Jun 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
29 May 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
28 May 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
27 May 1998 | INR | 193.32 | 193.32 | 193.32 | 193.32 | 187.7476 | 0.0 (0.0%) | 0 |
26 May 1998 | INR | 185.22 | 209.52 | 185.22 | 193.32 | 187.7476 | -8.64 (-4.28%) | 25,200 |
25 May 1998 | INR | 201.96 | 201.96 | 201.96 | 201.96 | 196.1386 | +16.92 (+9.14%) | 3,600 |
22 May 1998 | INR | 202.5 | 203.58 | 185.04 | 185.04 | 179.7063 | 0.0 (0.0%) | 18,000 |
21 May 1998 | INR | 185.04 | 185.04 | 185.04 | 185.04 | 179.7063 | 0.0 (0.0%) | 0 |
20 May 1998 | INR | 185.04 | 185.04 | 185.04 | 185.04 | 179.7063 | 0.0 (0.0%) | 0 |
19 May 1998 | INR | 185.04 | 185.04 | 185.04 | 185.04 | 179.7063 | 0.0 (0.0%) | 18,000 |
18 May 1998 | INR | 199.44 | 199.44 | 185.04 | 185.04 | 179.7063 | 0.0 (0.0%) | 7,200 |
15 May 1998 | INR | 185.04 | 185.04 | 185.04 | 185.04 | 179.7063 | 0.0 (0.0%) | 0 |
14 May 1998 | INR | 185.04 | 185.04 | 185.04 | 185.04 | 179.7063 | 0.0 (0.0%) | 0 |
13 May 1998 | INR | 185.04 | 185.04 | 185.04 | 185.04 | 179.7063 | +15.12 (+8.90%) | 3,600 |
12 May 1998 | INR | 169.92 | 169.92 | 169.92 | 169.92 | 165.0221 | 0.0 (0.0%) | 0 |
11 May 1998 | INR | 199.98 | 199.98 | 169.92 | 169.92 | 165.0221 | -18 (-9.58%) | 104,400 |
8 May 1998 | INR | 187.92 | 187.92 | 187.92 | 187.92 | 182.5033 | 0.0 (0.0%) | 0 |
7 May 1998 | INR | 187.92 | 187.92 | 187.92 | 187.92 | 182.5033 | 0.0 (0.0%) | 0 |
6 May 1998 | INR | 187.92 | 187.92 | 187.92 | 187.92 | 182.5033 | 0.0 (0.0%) | 0 |
5 May 1998 | INR | 187.92 | 187.92 | 187.92 | 187.92 | 182.5033 | -4.5 (-2.34%) | 7,200 |
4 May 1998 | INR | 192.42 | 192.42 | 192.42 | 192.42 | 186.8736 | 0.0 (0.0%) | 0 |
1 May 1998 | INR | 192.42 | 192.42 | 192.42 | 192.42 | 186.8736 | 0.0 (0.0%) | 0 |
30 Apr 1998 | INR | 192.42 | 192.42 | 192.42 | 192.42 | 186.8736 | 0.0 (0.0%) | 0 |
29 Apr 1998 | INR | 192.42 | 192.42 | 192.42 | 192.42 | 186.8736 | 0.0 (0.0%) | 0 |
28 Apr 1998 | INR | 192.42 | 192.42 | 192.42 | 192.42 | 186.8736 | 0.0 (0.0%) | 0 |
27 Apr 1998 | INR | 192.42 | 192.42 | 192.42 | 192.42 | 186.8736 | 0.0 (0.0%) | 0 |