Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1998 | INR | 192.42 | 192.42 | 192.42 | 192.42 | 186.8736 | 0.0 (0.0%) | 0 |
23 Apr 1998 | INR | 192.42 | 192.42 | 192.42 | 192.42 | 186.8736 | 0.0 (0.0%) | 0 |
22 Apr 1998 | INR | 192.42 | 192.42 | 192.42 | 192.42 | 186.8736 | -7.56 (-3.78%) | 21,600 |
21 Apr 1998 | INR | 192.42 | 199.98 | 192.42 | 199.98 | 194.2157 | +7.56 (+3.93%) | 7,200 |
20 Apr 1998 | INR | 192.42 | 192.42 | 192.42 | 192.42 | 186.8736 | 0.0 (0.0%) | 0 |
17 Apr 1998 | INR | 192.42 | 192.42 | 192.42 | 192.42 | 186.8736 | 0.0 (0.0%) | 0 |
16 Apr 1998 | INR | 192.42 | 192.42 | 192.42 | 192.42 | 186.8736 | 0.0 (0.0%) | 0 |
15 Apr 1998 | INR | 191.52 | 199.98 | 191.52 | 192.42 | 186.8736 | -20.16 (-9.48%) | 18,000 |
14 Apr 1998 | INR | 212.58 | 212.58 | 212.58 | 212.58 | 206.4525 | 0.0 (0.0%) | 0 |
13 Apr 1998 | INR | 212.58 | 212.58 | 212.58 | 212.58 | 206.4525 | 0.0 (0.0%) | 0 |
10 Apr 1998 | INR | 226.44 | 227.52 | 212.58 | 212.58 | 206.4525 | +5.04 (+2.43%) | 18,000 |
9 Apr 1998 | INR | 207.54 | 207.54 | 207.54 | 207.54 | 201.5578 | +18.72 (+9.91%) | 3,600 |
8 Apr 1998 | INR | 188.82 | 188.82 | 188.82 | 188.82 | 183.3774 | 0.0 (0.0%) | 0 |
7 Apr 1998 | INR | 190.08 | 190.08 | 187.56 | 188.82 | 183.3774 | -11.16 (-5.58%) | 7,200 |
6 Apr 1998 | INR | 202.5 | 202.5 | 199.98 | 199.98 | 194.2157 | -2.52 (-1.24%) | 7,200 |
3 Apr 1998 | INR | 225 | 225 | 202.5 | 202.5 | 196.663 | -10.08 (-4.74%) | 25,200 |
2 Apr 1998 | INR | 202.5 | 225 | 202.5 | 212.58 | 206.4525 | -12.42 (-5.52%) | 21,600 |
1 Apr 1998 | INR | 225 | 225 | 225 | 225 | 218.5145 | -24.48 (-9.81%) | 7,200 |
31 Mar 1998 | INR | 230.04 | 249.48 | 230.04 | 249.48 | 242.2889 | +3.96 (+1.61%) | 10,800 |
30 Mar 1998 | INR | 284.94 | 284.94 | 245.52 | 245.52 | 238.443 | -27 (-9.91%) | 10,800 |
27 Mar 1998 | INR | 272.52 | 272.52 | 272.52 | 272.52 | 264.6648 | +22.5 (+9.00%) | 3,600 |
26 Mar 1998 | INR | 250.02 | 250.02 | 250.02 | 250.02 | 242.8133 | +9 (+3.73%) | 3,600 |
25 Mar 1998 | INR | 241.02 | 241.02 | 241.02 | 241.02 | 234.0727 | 0.0 (0.0%) | 0 |
24 Mar 1998 | INR | 241.02 | 241.02 | 241.02 | 241.02 | 234.0727 | 0.0 (0.0%) | 0 |
23 Mar 1998 | INR | 241.02 | 241.02 | 241.02 | 241.02 | 234.0727 | 0.0 (0.0%) | 0 |
20 Mar 1998 | INR | 241.02 | 241.02 | 241.02 | 241.02 | 234.0727 | -26.46 (-9.89%) | 54,000 |
19 Mar 1998 | INR | 267.48 | 267.48 | 267.48 | 267.48 | 259.77 | 0.0 (0.0%) | 0 |
18 Mar 1998 | INR | 267.48 | 267.48 | 267.48 | 267.48 | 259.77 | 0.0 (0.0%) | 0 |
17 Mar 1998 | INR | 267.48 | 267.48 | 267.48 | 267.48 | 259.77 | 0.0 (0.0%) | 0 |
16 Mar 1998 | INR | 267.48 | 267.48 | 267.48 | 267.48 | 259.77 | 0.0 (0.0%) | 0 |