Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1998 | INR | 267.48 | 267.48 | 267.48 | 267.48 | 259.77 | 0.0 (0.0%) | 0 |
12 Mar 1998 | INR | 267.48 | 267.48 | 267.48 | 267.48 | 259.77 | -15.84 (-5.59%) | 14,400 |
11 Mar 1998 | INR | 283.32 | 283.32 | 283.32 | 283.32 | 275.1534 | 0.0 (0.0%) | 0 |
10 Mar 1998 | INR | 283.32 | 283.32 | 283.32 | 283.32 | 275.1534 | 0.0 (0.0%) | 0 |
9 Mar 1998 | INR | 283.32 | 283.32 | 283.32 | 283.32 | 275.1534 | 0.0 (0.0%) | 0 |
6 Mar 1998 | INR | 283.32 | 283.32 | 283.32 | 283.32 | 275.1534 | 0.0 (0.0%) | 0 |
5 Mar 1998 | INR | 283.32 | 283.32 | 283.32 | 283.32 | 275.1534 | -31.5 (-10.01%) | 7,200 |
4 Mar 1998 | INR | 314.82 | 314.82 | 314.82 | 314.82 | 305.7455 | 0.0 (0.0%) | 0 |
3 Mar 1998 | INR | 314.82 | 314.82 | 314.82 | 314.82 | 305.7455 | 0.0 (0.0%) | 0 |
2 Mar 1998 | INR | 314.82 | 314.82 | 314.82 | 314.82 | 305.7455 | 0.0 (0.0%) | 0 |
27 Feb 1998 | INR | 314.82 | 314.82 | 314.82 | 314.82 | 305.7455 | 0.0 (0.0%) | 0 |
26 Feb 1998 | INR | 314.82 | 314.82 | 314.82 | 314.82 | 305.7455 | 0.0 (0.0%) | 0 |
25 Feb 1998 | INR | 314.82 | 314.82 | 314.82 | 314.82 | 305.7455 | -34.74 (-9.94%) | 3,600 |
24 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | 0.0 (0.0%) | 0 |
23 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | 0.0 (0.0%) | 0 |
20 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | 0.0 (0.0%) | 0 |
19 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | 0.0 (0.0%) | 0 |
18 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | 0.0 (0.0%) | 0 |
17 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | 0.0 (0.0%) | 0 |
16 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | 0.0 (0.0%) | 0 |
13 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | 0.0 (0.0%) | 0 |
12 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | 0.0 (0.0%) | 0 |
11 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | 0.0 (0.0%) | 0 |
10 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | 0.0 (0.0%) | 0 |
9 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | 0.0 (0.0%) | 0 |
6 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | 0.0 (0.0%) | 0 |
5 Feb 1998 | INR | 349.56 | 349.56 | 349.56 | 349.56 | 339.4841 | -0.18 (-0.05%) | 3,600 |
4 Feb 1998 | INR | 349.74 | 349.74 | 349.74 | 349.74 | 339.6589 | 0.0 (0.0%) | 0 |
3 Feb 1998 | INR | 349.74 | 349.74 | 349.74 | 349.74 | 339.6589 | 0.0 (0.0%) | 0 |
2 Feb 1998 | INR | 349.74 | 349.74 | 349.74 | 349.74 | 339.6589 | 0.0 (0.0%) | 0 |