Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1997 | INR | 334.98 | 334.98 | 334.98 | 334.98 | 325.3244 | 0.0 (0.0%) | 0 |
6 Nov 1997 | INR | 334.98 | 334.98 | 334.98 | 334.98 | 325.3244 | 0.0 (0.0%) | 0 |
5 Nov 1997 | INR | 334.98 | 334.98 | 334.98 | 334.98 | 325.3244 | 0.0 (0.0%) | 0 |
4 Nov 1997 | INR | 334.98 | 334.98 | 334.98 | 334.98 | 325.3244 | 0.0 (0.0%) | 0 |
3 Nov 1997 | INR | 334.98 | 334.98 | 334.98 | 334.98 | 325.3244 | 0.0 (0.0%) | 0 |
31 Oct 1997 | INR | 334.98 | 334.98 | 334.98 | 334.98 | 325.3244 | 0.0 (0.0%) | 0 |
30 Oct 1997 | INR | 334.98 | 334.98 | 334.98 | 334.98 | 325.3244 | 0.0 (0.0%) | 0 |
29 Oct 1997 | INR | 334.98 | 334.98 | 334.98 | 334.98 | 325.3244 | 0.0 (0.0%) | 0 |
28 Oct 1997 | INR | 334.98 | 334.98 | 334.98 | 334.98 | 325.3244 | +5.04 (+1.53%) | 3,600 |
27 Oct 1997 | INR | 329.94 | 329.94 | 329.94 | 329.94 | 320.4296 | 0.0 (0.0%) | 0 |
24 Oct 1997 | INR | 329.94 | 329.94 | 329.94 | 329.94 | 320.4296 | 0.0 (0.0%) | 0 |
23 Oct 1997 | INR | 329.94 | 329.94 | 329.94 | 329.94 | 320.4296 | 0.0 (0.0%) | 0 |
22 Oct 1997 | INR | 329.94 | 329.94 | 329.94 | 329.94 | 320.4296 | 0.0 (0.0%) | 0 |
21 Oct 1997 | INR | 329.94 | 329.94 | 329.94 | 329.94 | 320.4296 | 0.0 (0.0%) | 0 |
20 Oct 1997 | INR | 329.94 | 329.94 | 329.94 | 329.94 | 320.4296 | 0.0 (0.0%) | 0 |
17 Oct 1997 | INR | 329.94 | 329.94 | 329.94 | 329.94 | 320.4296 | 0.0 (0.0%) | 0 |
16 Oct 1997 | INR | 329.94 | 329.94 | 329.94 | 329.94 | 320.4296 | -2.52 (-0.76%) | 3,600 |
15 Oct 1997 | INR | 332.46 | 332.46 | 332.46 | 332.46 | 322.877 | 0.0 (0.0%) | 0 |
14 Oct 1997 | INR | 332.46 | 332.46 | 332.46 | 332.46 | 322.877 | 0.0 (0.0%) | 3,600 |
13 Oct 1997 | INR | 332.46 | 332.46 | 332.46 | 332.46 | 322.877 | 0.0 (0.0%) | 3,600 |
10 Oct 1997 | INR | 332.46 | 332.46 | 332.46 | 332.46 | 322.877 | 0.0 (0.0%) | 3,600 |
9 Oct 1997 | INR | 332.46 | 332.46 | 332.46 | 332.46 | 322.877 | 0.0 (0.0%) | 3,600 |
8 Oct 1997 | INR | 332.46 | 332.46 | 332.46 | 332.46 | 322.877 | 0.0 (0.0%) | 0 |
7 Oct 1997 | INR | 332.46 | 332.46 | 332.46 | 332.46 | 322.877 | 0.0 (0.0%) | 0 |
6 Oct 1997 | INR | 332.46 | 332.46 | 332.46 | 332.46 | 322.877 | 0.0 (0.0%) | 0 |
3 Oct 1997 | INR | 332.46 | 332.46 | 332.46 | 332.46 | 322.877 | 0.0 (0.0%) | 0 |
2 Oct 1997 | INR | 332.46 | 332.46 | 332.46 | 332.46 | 322.877 | 0.0 (0.0%) | 0 |
1 Oct 1997 | INR | 332.46 | 332.46 | 332.46 | 332.46 | 322.877 | 0.0 (0.0%) | 7,200 |
30 Sep 1997 | INR | 332.46 | 332.46 | 317.52 | 332.46 | 322.877 | 0.0 (0.0%) | 25,200 |
29 Sep 1997 | INR | 332.46 | 332.46 | 317.52 | 332.46 | 322.877 | 0.0 (0.0%) | 18,000 |