| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1997 | INR | 332.46 | 332.46 | 332.46 | 332.46 | 322.877 | +7.38 (+2.27%) | 7,200 |
| 25 Sep 1997 | INR | 325.08 | 325.08 | 325.08 | 325.08 | 315.7097 | 0.0 (0.0%) | 3,600 |
| 24 Sep 1997 | INR | 325.08 | 325.08 | 325.08 | 325.08 | 315.7097 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | INR | 325.08 | 325.08 | 325.08 | 325.08 | 315.7097 | 0.0 (0.0%) | 3,600 |
| 22 Sep 1997 | INR | 325.08 | 325.08 | 325.08 | 325.08 | 315.7097 | 0.0 (0.0%) | 3,600 |
| 19 Sep 1997 | INR | 325.08 | 325.08 | 325.08 | 325.08 | 315.7097 | 0.0 (0.0%) | 7,200 |
| 18 Sep 1997 | INR | 325.08 | 325.08 | 325.08 | 325.08 | 315.7097 | 0.0 (0.0%) | 3,600 |
| 17 Sep 1997 | INR | 325.08 | 325.08 | 325.08 | 325.08 | 315.7097 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | INR | 325.08 | 325.08 | 325.08 | 325.08 | 315.7097 | 0.0 (0.0%) | 3,600 |
