| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 72 | 73.6 | 70.35 | 70.75 | 70.75 | -1.2 (-1.67%) | 3,805,005 |
| 12 Aug 2021 | INR | 73.1 | 73.4 | 71.8 | 71.95 | 71.95 | -0.8 (-1.10%) | 2,800,247 |
| 11 Aug 2021 | INR | 73 | 73.4 | 71 | 72.75 | 72.75 | -0.4 (-0.55%) | 1,349,704 |
| 10 Aug 2021 | INR | 75 | 75.2 | 72.8 | 73.15 | 73.15 | -1.6 (-2.14%) | 1,529,839 |
| 9 Aug 2021 | INR | 74.3 | 76.35 | 74 | 74.75 | 74.75 | +0.85 (+1.15%) | 2,911,347 |
| 6 Aug 2021 | INR | 74.15 | 74.85 | 73.4 | 73.9 | 73.9 | 0.0 (0.0%) | 1,339,411 |
| 5 Aug 2021 | INR | 75 | 75.2 | 73.35 | 73.9 | 73.9 | +0.05 (+0.07%) | 1,402,710 |
| 4 Aug 2021 | INR | 75.35 | 75.7 | 73.65 | 73.85 | 73.85 | -1.05 (-1.40%) | 1,410,705 |
| 3 Aug 2021 | INR | 74.6 | 75 | 74.45 | 74.9 | 74.9 | +0.3 (+0.40%) | 905,943 |
| 2 Aug 2021 | INR | 75.45 | 75.75 | 73.9 | 74.6 | 74.6 | -0.45 (-0.60%) | 1,406,112 |
| 30 Jul 2021 | INR | 74.75 | 75.5 | 74.55 | 75.05 | 75.05 | +0.4 (+0.54%) | 1,003,440 |
| 29 Jul 2021 | INR | 74.35 | 75.4 | 74.35 | 74.65 | 74.65 | +0.85 (+1.15%) | 1,192,426 |
| 28 Jul 2021 | INR | 75.15 | 75.25 | 73.45 | 73.8 | 73.8 | -1.35 (-1.80%) | 2,306,681 |
| 27 Jul 2021 | INR | 76.3 | 76.45 | 74.9 | 75.15 | 75.15 | -0.65 (-0.86%) | 1,541,909 |
| 26 Jul 2021 | INR | 75 | 76.95 | 74.8 | 75.8 | 75.8 | +0.95 (+1.27%) | 2,087,942 |
| 23 Jul 2021 | INR | 76.25 | 76.4 | 74.7 | 74.85 | 74.85 | -1.1 (-1.45%) | 2,855,630 |
| 22 Jul 2021 | INR | 76.15 | 76.9 | 75.8 | 75.95 | 75.95 | +0.2 (+0.26%) | 1,170,946 |
| 20 Jul 2021 | INR | 77.35 | 77.35 | 75.55 | 75.75 | 75.75 | -1.4 (-1.81%) | 1,672,872 |
| 19 Jul 2021 | INR | 77 | 77.75 | 76.6 | 77.15 | 77.15 | -0.35 (-0.45%) | 1,240,524 |
| 16 Jul 2021 | INR | 78 | 78.4 | 77.35 | 77.5 | 77.5 | -0.3 (-0.39%) | 1,666,267 |
| 15 Jul 2021 | INR | 77 | 79.2 | 77 | 77.8 | 77.8 | +0.85 (+1.10%) | 2,615,352 |
| 14 Jul 2021 | INR | 78.35 | 78.65 | 76.85 | 76.95 | 76.95 | -1 (-1.28%) | 2,654,613 |
| 13 Jul 2021 | INR | 79.5 | 79.65 | 77.75 | 77.95 | 77.95 | -1.2 (-1.52%) | 3,252,734 |
| 12 Jul 2021 | INR | 79.5 | 79.95 | 79 | 79.15 | 79.15 | -0.05 (-0.06%) | 1,469,642 |
| 9 Jul 2021 | INR | 79.8 | 80.35 | 79 | 79.2 | 79.2 | -0.6 (-0.75%) | 1,254,241 |
| 8 Jul 2021 | INR | 79.2 | 81.35 | 79.1 | 79.8 | 79.8 | +0.95 (+1.20%) | 2,569,642 |
| 7 Jul 2021 | INR | 79 | 79.45 | 78.5 | 78.85 | 78.85 | -0.35 (-0.44%) | 1,514,150 |
| 6 Jul 2021 | INR | 80.75 | 81.2 | 79 | 79.2 | 79.2 | -1.35 (-1.68%) | 2,000,753 |
| 5 Jul 2021 | INR | 79.45 | 81.3 | 79.45 | 80.55 | 80.55 | +1.45 (+1.83%) | 1,684,772 |
| 2 Jul 2021 | INR | 79.2 | 79.55 | 78.5 | 79.1 | 79.1 | +0.15 (+0.19%) | 1,514,114 |
