| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 79.85 | 79.95 | 78.8 | 78.95 | 78.95 | -0.65 (-0.82%) | 1,314,154 |
| 30 Jun 2021 | INR | 80.7 | 81.15 | 79.25 | 79.6 | 79.6 | -0.95 (-1.18%) | 1,707,147 |
| 29 Jun 2021 | INR | 80.65 | 81.7 | 80.25 | 80.55 | 80.55 | -0.1 (-0.12%) | 1,454,320 |
| 28 Jun 2021 | INR | 81 | 81.25 | 80.5 | 80.65 | 80.65 | -0.2 (-0.25%) | 1,358,212 |
| 25 Jun 2021 | INR | 81.4 | 81.9 | 80.6 | 80.85 | 80.85 | 0.0 (0.0%) | 1,404,950 |
| 24 Jun 2021 | INR | 81.95 | 82.4 | 80.7 | 80.85 | 80.85 | -0.75 (-0.92%) | 1,289,564 |
| 23 Jun 2021 | INR | 82.9 | 83.25 | 81.4 | 81.6 | 81.6 | -0.3 (-0.37%) | 2,185,515 |
| 22 Jun 2021 | INR | 81.8 | 83.95 | 81.55 | 81.9 | 81.9 | +1 (+1.24%) | 3,805,830 |
| 21 Jun 2021 | INR | 80 | 81.75 | 79.8 | 80.9 | 80.9 | -0.1 (-0.12%) | 2,116,490 |
| 18 Jun 2021 | INR | 83 | 83.25 | 80.45 | 81 | 81 | -1.5 (-1.82%) | 3,195,507 |
| 17 Jun 2021 | INR | 82.7 | 84.4 | 82.25 | 82.5 | 82.5 | -1.15 (-1.37%) | 3,765,853 |
| 16 Jun 2021 | INR | 84.3 | 85.3 | 83.4 | 83.65 | 83.65 | -0.45 (-0.54%) | 2,866,614 |
| 15 Jun 2021 | INR | 84.45 | 85.3 | 83.7 | 84.1 | 84.1 | +0.2 (+0.24%) | 2,972,937 |
| 14 Jun 2021 | INR | 84.35 | 85.5 | 82.25 | 83.9 | 83.9 | 0.0 (0.0%) | 3,600,943 |
| 11 Jun 2021 | INR | 84.95 | 85.45 | 83.7 | 83.9 | 83.9 | -0.6 (-0.71%) | 2,824,462 |
| 10 Jun 2021 | INR | 84.3 | 85.45 | 84.1 | 84.5 | 84.5 | +0.8 (+0.96%) | 3,129,088 |
| 9 Jun 2021 | INR | 85.5 | 86.3 | 83.25 | 83.7 | 83.7 | -4.15 (-4.72%) | 11,831,735 |
| 8 Jun 2021 | INR | 89.4 | 89.4 | 87.4 | 87.85 | 87.85 | -0.35 (-0.40%) | 5,873,868 |
| 7 Jun 2021 | INR | 85 | 89.5 | 84.85 | 88.2 | 88.2 | +3.95 (+4.69%) | 14,419,713 |
| 4 Jun 2021 | INR | 85.35 | 85.65 | 83.65 | 84.25 | 84.25 | -0.65 (-0.77%) | 2,557,421 |
| 3 Jun 2021 | INR | 85.95 | 86.05 | 84.5 | 84.9 | 84.9 | -0.4 (-0.47%) | 2,770,644 |
| 2 Jun 2021 | INR | 83.1 | 86.3 | 82.85 | 85.3 | 85.3 | +2.15 (+2.59%) | 5,396,319 |
| 1 Jun 2021 | INR | 85.45 | 85.75 | 82.8 | 83.15 | 83.15 | -1.85 (-2.18%) | 3,279,853 |
| 31 May 2021 | INR | 84.95 | 86.2 | 84.65 | 85 | 85 | +0.75 (+0.89%) | 3,281,586 |
| 28 May 2021 | INR | 87 | 87.2 | 84 | 84.25 | 84.25 | -2.25 (-2.60%) | 4,363,701 |
| 27 May 2021 | INR | 89 | 89.5 | 86 | 86.5 | 86.5 | +1.3 (+1.53%) | 13,756,284 |
| 26 May 2021 | INR | 85 | 86.4 | 84.3 | 85.2 | 85.2 | +1.05 (+1.25%) | 8,815,972 |
| 25 May 2021 | INR | 82 | 85 | 82 | 84.15 | 84.15 | +2.4 (+2.94%) | 8,998,741 |
| 24 May 2021 | INR | 81.25 | 82.6 | 80.75 | 81.75 | 81.75 | +0.85 (+1.05%) | 3,346,388 |
| 21 May 2021 | INR | 81.6 | 82.85 | 80.6 | 80.9 | 80.9 | -0.05 (-0.06%) | 2,524,863 |
