| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 71.2 | 72.55 | 71 | 71.15 | 71.15 | -0.15 (-0.21%) | 3,887,196 |
| 16 Feb 2021 | INR | 74.1 | 75.55 | 70.2 | 71.3 | 71.3 | -2.6 (-3.52%) | 8,049,335 |
| 15 Feb 2021 | INR | 75 | 75.7 | 73.75 | 73.9 | 73.9 | -1.05 (-1.40%) | 2,237,641 |
| 12 Feb 2021 | INR | 74.75 | 75.7 | 74.05 | 74.95 | 74.95 | -0.4 (-0.53%) | 2,553,059 |
| 11 Feb 2021 | INR | 75.5 | 76.65 | 74.8 | 75.35 | 75.35 | -0.75 (-0.99%) | 1,236,268 |
| 10 Feb 2021 | INR | 76.9 | 77.5 | 75.6 | 76.1 | 76.1 | -0.85 (-1.10%) | 1,266,034 |
| 9 Feb 2021 | INR | 78.3 | 78.9 | 76.7 | 76.95 | 76.95 | -0.65 (-0.84%) | 2,399,099 |
| 8 Feb 2021 | INR | 75.5 | 78.5 | 75.05 | 77.6 | 77.6 | +3.25 (+4.37%) | 5,376,321 |
| 5 Feb 2021 | INR | 75 | 75.8 | 74.05 | 74.35 | 74.35 | -0.25 (-0.34%) | 1,660,295 |
| 4 Feb 2021 | INR | 74.1 | 75.95 | 73.9 | 74.6 | 74.6 | +0.85 (+1.15%) | 2,428,882 |
| 3 Feb 2021 | INR | 75 | 75.45 | 73.5 | 73.75 | 73.75 | -0.05 (-0.07%) | 2,798,432 |
| 2 Feb 2021 | INR | 73.25 | 75.8 | 73.25 | 73.8 | 73.8 | +1 (+1.37%) | 2,217,560 |
| 1 Feb 2021 | INR | 72.7 | 73.45 | 72.45 | 72.8 | 72.8 | +0.1 (+0.14%) | 1,806,604 |
| 29 Jan 2021 | INR | 74.8 | 75.65 | 72.05 | 72.7 | 72.7 | -2.05 (-2.74%) | 1,715,642 |
| 28 Jan 2021 | INR | 72.8 | 75.4 | 72.6 | 74.75 | 74.75 | +0.8 (+1.08%) | 1,086,457 |
| 27 Jan 2021 | INR | 74.5 | 74.5 | 73.25 | 73.95 | 73.95 | +0.15 (+0.20%) | 1,749,230 |
| 25 Jan 2021 | INR | 74 | 74.25 | 73 | 73.8 | 73.8 | +0.3 (+0.41%) | 1,244,465 |
| 22 Jan 2021 | INR | 75.6 | 76.75 | 72.85 | 73.5 | 73.5 | -2.35 (-3.10%) | 2,476,363 |
| 21 Jan 2021 | INR | 78 | 78.25 | 75.6 | 75.85 | 75.85 | -1.6 (-2.07%) | 1,176,309 |
| 20 Jan 2021 | INR | 78.45 | 78.6 | 77.3 | 77.45 | 77.45 | -1.05 (-1.34%) | 1,206,173 |
| 19 Jan 2021 | INR | 77.05 | 78.7 | 77.05 | 78.5 | 78.5 | +1.8 (+2.35%) | 1,396,282 |
| 18 Jan 2021 | INR | 78 | 78.2 | 75.75 | 76.7 | 76.7 | -1.1 (-1.41%) | 1,744,927 |
| 15 Jan 2021 | INR | 79.9 | 80.05 | 77.3 | 77.8 | 77.8 | -1.95 (-2.45%) | 1,895,222 |
| 14 Jan 2021 | INR | 80.3 | 81.15 | 79.05 | 79.75 | 79.75 | -0.05 (-0.06%) | 2,465,989 |
| 13 Jan 2021 | INR | 79.2 | 81.45 | 79.2 | 79.8 | 79.8 | +0.65 (+0.82%) | 4,061,742 |
| 12 Jan 2021 | INR | 79 | 79.85 | 78.8 | 79.15 | 79.15 | -0.05 (-0.06%) | 1,425,066 |
| 11 Jan 2021 | INR | 80.9 | 81.35 | 79 | 79.2 | 79.2 | -0.85 (-1.06%) | 2,210,359 |
| 8 Jan 2021 | INR | 79.7 | 80.95 | 79 | 80.05 | 80.05 | +1.25 (+1.59%) | 5,712,095 |
| 7 Jan 2021 | INR | 78.1 | 79.2 | 77.75 | 78.8 | 78.8 | +1.25 (+1.61%) | 2,491,594 |
| 6 Jan 2021 | INR | 78.25 | 79.25 | 77.2 | 77.55 | 77.55 | -0.3 (-0.39%) | 1,946,818 |
