| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 71 | 71.5 | 70.4 | 70.65 | 70.65 | -0.25 (-0.35%) | 1,469,633 |
| 19 Nov 2020 | INR | 70.3 | 72.4 | 70.25 | 70.9 | 70.9 | +0.25 (+0.35%) | 1,887,147 |
| 18 Nov 2020 | INR | 70.65 | 71.15 | 70.2 | 70.65 | 70.65 | 0.0 (0.0%) | 847,716 |
| 17 Nov 2020 | INR | 71.45 | 71.6 | 70.55 | 70.65 | 70.65 | -0.55 (-0.77%) | 1,421,118 |
| 14 Nov 2020 | INR | 70.8 | 71.5 | 70.75 | 71.2 | 71.2 | +0.5 (+0.71%) | 613,653 |
| 13 Nov 2020 | INR | 71.2 | 71.2 | 69.8 | 70.7 | 70.7 | -0.05 (-0.07%) | 1,667,291 |
| 12 Nov 2020 | INR | 70.4 | 72.25 | 70.05 | 70.75 | 70.75 | +0.45 (+0.64%) | 5,055,327 |
| 11 Nov 2020 | INR | 70.95 | 71.4 | 69.75 | 70.3 | 70.3 | -0.05 (-0.07%) | 2,274,057 |
| 10 Nov 2020 | INR | 70.8 | 71.25 | 69.5 | 70.35 | 70.35 | +3.3 (+4.92%) | 5,182,642 |
| 9 Nov 2020 | INR | 67.5 | 67.9 | 66.6 | 67.05 | 67.05 | -0.3 (-0.45%) | 852,881 |
| 6 Nov 2020 | INR | 65 | 67.9 | 64.95 | 67.35 | 67.35 | +2.55 (+3.94%) | 2,919,217 |
| 5 Nov 2020 | INR | 64.95 | 65.35 | 64.35 | 64.8 | 64.8 | +0.55 (+0.86%) | 781,382 |
| 4 Nov 2020 | INR | 64.6 | 64.6 | 63.8 | 64.25 | 64.25 | +0.05 (+0.08%) | 351,864 |
| 3 Nov 2020 | INR | 65 | 65.35 | 64.05 | 64.2 | 64.2 | +0.05 (+0.08%) | 392,506 |
| 2 Nov 2020 | INR | 65.1 | 65.6 | 64 | 64.15 | 64.15 | -0.9 (-1.38%) | 439,345 |
| 30 Oct 2020 | INR | 64.5 | 65.9 | 64.3 | 65.05 | 65.05 | +0.85 (+1.32%) | 601,688 |
| 29 Oct 2020 | INR | 64.5 | 64.75 | 63.75 | 64.2 | 64.2 | -0.55 (-0.85%) | 1,979,667 |
| 28 Oct 2020 | INR | 66.1 | 66.8 | 64.5 | 64.75 | 64.75 | -1.35 (-2.04%) | 772,261 |
| 27 Oct 2020 | INR | 66.15 | 67.4 | 65.2 | 66.1 | 66.1 | +0.35 (+0.53%) | 2,596,523 |
| 26 Oct 2020 | INR | 67.4 | 67.75 | 65.55 | 65.75 | 65.75 | -1.65 (-2.45%) | 700,090 |
| 23 Oct 2020 | INR | 68.35 | 68.8 | 67.05 | 67.4 | 67.4 | -1.15 (-1.68%) | 1,269,570 |
| 22 Oct 2020 | INR | 65.2 | 69 | 64.85 | 68.55 | 68.55 | +3.25 (+4.98%) | 3,614,786 |
| 21 Oct 2020 | INR | 64.65 | 66.2 | 64.5 | 65.3 | 65.3 | +0.9 (+1.40%) | 1,309,172 |
| 20 Oct 2020 | INR | 64.05 | 64.85 | 63.6 | 64.4 | 64.4 | +0.05 (+0.08%) | 1,134,953 |
| 19 Oct 2020 | INR | 62 | 64.6 | 61.65 | 64.35 | 64.35 | +2.6 (+4.21%) | 2,159,276 |
| 16 Oct 2020 | INR | 62.3 | 62.95 | 60.4 | 61.75 | 61.75 | -0.55 (-0.88%) | 1,429,054 |
| 15 Oct 2020 | INR | 63.5 | 64.25 | 61.8 | 62.3 | 62.3 | -0.95 (-1.50%) | 1,072,894 |
| 14 Oct 2020 | INR | 60.85 | 63.7 | 60.85 | 63.25 | 63.25 | +2.45 (+4.03%) | 3,739,289 |
| 13 Oct 2020 | INR | 63.05 | 63.45 | 60.75 | 60.8 | 60.8 | -2.4 (-3.80%) | 2,187,484 |
| 12 Oct 2020 | INR | 63.75 | 64.45 | 63.05 | 63.2 | 63.2 | -0.1 (-0.16%) | 787,093 |
