| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 215.3 | 232.5 | 209.95 | 227.5 | 227.5 | +13.65 (+6.38%) | 31,507,040 |
| 12 Jan 2024 | INR | 218.8 | 221.55 | 211.35 | 213.85 | 213.85 | -2.55 (-1.18%) | 12,917,069 |
| 11 Jan 2024 | INR | 198.25 | 218.8 | 197.35 | 216.4 | 216.4 | +19.35 (+9.82%) | 46,980,498 |
| 10 Jan 2024 | INR | 199.8 | 199.8 | 195 | 197.05 | 197.05 | -2.55 (-1.28%) | 4,438,422 |
| 9 Jan 2024 | INR | 200.15 | 204 | 195.65 | 199.6 | 199.6 | +0.45 (+0.23%) | 7,252,644 |
| 8 Jan 2024 | INR | 199.75 | 204.45 | 194 | 199.15 | 199.15 | -0.3 (-0.15%) | 9,647,330 |
| 5 Jan 2024 | INR | 202 | 204.9 | 194.6 | 199.45 | 199.45 | -1.65 (-0.82%) | 10,796,664 |
| 4 Jan 2024 | INR | 205.1 | 205.5 | 199.45 | 201.1 | 201.1 | -2.75 (-1.35%) | 9,040,359 |
| 3 Jan 2024 | INR | 196.1 | 209.5 | 194.35 | 203.85 | 203.85 | +6.65 (+3.37%) | 47,223,552 |
| 2 Jan 2024 | INR | 182.7 | 204.4 | 176.2 | 197.2 | 197.2 | +15.45 (+8.50%) | 56,855,386 |
| 1 Jan 2024 | INR | 172.45 | 184.8 | 170.25 | 181.75 | 181.75 | +10.3 (+6.01%) | 26,971,428 |
| 29 Dec 2023 | INR | 174.3 | 177.35 | 169.2 | 171.45 | 171.45 | -1.05 (-0.61%) | 10,392,673 |
| 28 Dec 2023 | INR | 163.5 | 175.25 | 162.05 | 172.5 | 172.5 | +10.05 (+6.19%) | 31,919,937 |
| 27 Dec 2023 | INR | 162.05 | 168.6 | 161.6 | 162.45 | 162.45 | +0.75 (+0.46%) | 8,254,414 |
| 26 Dec 2023 | INR | 161 | 163.45 | 159 | 161.7 | 161.7 | +0.7 (+0.43%) | 4,837,680 |
| 22 Dec 2023 | INR | 156.9 | 162.6 | 155.35 | 161 | 161 | +4.95 (+3.17%) | 5,961,176 |
| 21 Dec 2023 | INR | 150 | 156.75 | 147.4 | 156.05 | 156.05 | +4.05 (+2.66%) | 7,318,320 |
| 20 Dec 2023 | INR | 166.75 | 167.55 | 148.2 | 152 | 152 | -13.7 (-8.27%) | 8,465,805 |
| 19 Dec 2023 | INR | 169 | 169.4 | 163.7 | 165.7 | 165.7 | -3 (-1.78%) | 4,994,259 |
| 18 Dec 2023 | INR | 167.5 | 170.9 | 164.3 | 168.7 | 168.7 | +0.5 (+0.30%) | 7,573,126 |
| 15 Dec 2023 | INR | 169.5 | 172.6 | 167 | 168.2 | 168.2 | -0.8 (-0.47%) | 11,431,767 |
| 14 Dec 2023 | INR | 160.9 | 171.75 | 157.7 | 169 | 169 | +9.8 (+6.16%) | 35,818,353 |
| 13 Dec 2023 | INR | 158.6 | 161.45 | 156.5 | 159.2 | 159.2 | +1.3 (+0.82%) | 5,309,954 |
| 12 Dec 2023 | INR | 162 | 164.4 | 157.15 | 157.9 | 157.9 | -2.05 (-1.28%) | 6,839,521 |
| 11 Dec 2023 | INR | 154.45 | 160.55 | 151.5 | 159.95 | 159.95 | +6.7 (+4.37%) | 9,173,887 |
| 8 Dec 2023 | INR | 156.85 | 158.05 | 151.5 | 153.25 | 153.25 | -2.45 (-1.57%) | 4,161,021 |
| 7 Dec 2023 | INR | 159 | 159.4 | 154.25 | 155.7 | 155.7 | -2.65 (-1.67%) | 4,555,444 |
| 6 Dec 2023 | INR | 158.8 | 160.85 | 155.45 | 158.35 | 158.35 | +1.4 (+0.89%) | 7,005,057 |
| 5 Dec 2023 | INR | 159.35 | 160.45 | 153.6 | 156.95 | 156.95 | -1.25 (-0.79%) | 6,810,610 |
| 4 Dec 2023 | INR | 154.7 | 159.4 | 152.85 | 158.2 | 158.2 | +6.65 (+4.39%) | 13,404,854 |
