| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 62.85 | 63.8 | 62.65 | 63.3 | 63.3 | +0.4 (+0.64%) | 632,144 |
| 8 Oct 2020 | INR | 64.75 | 64.75 | 62.65 | 62.9 | 62.9 | -1.1 (-1.72%) | 1,823,111 |
| 7 Oct 2020 | INR | 63.85 | 64.35 | 63.25 | 64 | 64 | +0.25 (+0.39%) | 666,415 |
| 6 Oct 2020 | INR | 64.75 | 64.95 | 63.25 | 63.75 | 63.75 | -0.7 (-1.09%) | 1,865,855 |
| 5 Oct 2020 | INR | 65.15 | 65.35 | 64 | 64.45 | 64.45 | -0.1 (-0.15%) | 975,073 |
| 1 Oct 2020 | INR | 64.9 | 65.4 | 64.4 | 64.55 | 64.55 | +0.2 (+0.31%) | 1,049,837 |
| 30 Sep 2020 | INR | 64.75 | 65.25 | 64.2 | 64.35 | 64.35 | -0.25 (-0.39%) | 936,151 |
| 29 Sep 2020 | INR | 65.1 | 65.4 | 64.35 | 64.6 | 64.6 | -0.1 (-0.15%) | 1,649,551 |
| 28 Sep 2020 | INR | 64.3 | 65.75 | 64.1 | 64.7 | 64.7 | +0.4 (+0.62%) | 2,146,501 |
| 25 Sep 2020 | INR | 64.35 | 65.25 | 63.8 | 64.3 | 64.3 | +0.65 (+1.02%) | 1,671,075 |
| 24 Sep 2020 | INR | 64.7 | 64.85 | 63.5 | 63.65 | 63.65 | -1.85 (-2.82%) | 1,331,001 |
| 23 Sep 2020 | INR | 65.25 | 66.2 | 64.3 | 65.5 | 65.5 | +1.05 (+1.63%) | 1,538,968 |
| 22 Sep 2020 | INR | 66.1 | 66.9 | 63.85 | 64.45 | 64.45 | -2.6 (-3.88%) | 1,949,267 |
| 21 Sep 2020 | INR | 69 | 69 | 66.05 | 67.05 | 67.05 | -1.8 (-2.61%) | 2,570,799 |
| 18 Sep 2020 | INR | 69.8 | 70.3 | 68.2 | 68.85 | 68.85 | -0.7 (-1.01%) | 3,807,849 |
| 17 Sep 2020 | INR | 67.7 | 70.6 | 67.6 | 69.55 | 69.55 | +0.5 (+0.72%) | 2,940,306 |
| 16 Sep 2020 | INR | 69.6 | 69.65 | 67.2 | 69.05 | 69.05 | -0.55 (-0.79%) | 2,804,147 |
| 15 Sep 2020 | INR | 71.35 | 71.35 | 68.05 | 69.6 | 69.6 | -0.05 (-0.07%) | 2,571,580 |
| 14 Sep 2020 | INR | 65.25 | 72.3 | 65.1 | 69.65 | 69.65 | +5.65 (+8.83%) | 16,693,201 |
| 11 Sep 2020 | INR | 63.9 | 65.2 | 63.75 | 64 | 64 | -0.65 (-1.01%) | 2,582,559 |
| 10 Sep 2020 | INR | 65.2 | 65.8 | 64.1 | 64.65 | 64.65 | +0.05 (+0.08%) | 1,871,043 |
| 9 Sep 2020 | INR | 64.85 | 65 | 63.7 | 64.6 | 64.6 | -0.25 (-0.39%) | 1,326,148 |
| 8 Sep 2020 | INR | 67 | 67.25 | 64.75 | 64.85 | 64.85 | -2.3 (-3.43%) | 4,048,325 |
| 7 Sep 2020 | INR | 67.1 | 67.45 | 66.1 | 67.15 | 67.15 | +0.15 (+0.22%) | 957,804 |
| 4 Sep 2020 | INR | 65.95 | 68.2 | 65.95 | 67 | 67 | -0.6 (-0.89%) | 2,429,603 |
| 3 Sep 2020 | INR | 68.45 | 68.45 | 66.9 | 67.6 | 67.6 | +1.6 (+2.42%) | 3,605,930 |
| 2 Sep 2020 | INR | 65.7 | 67.3 | 65.7 | 66 | 66 | +0.5 (+0.76%) | 1,546,461 |
| 1 Sep 2020 | INR | 66.9 | 68.2 | 65 | 65.5 | 65.5 | -1.35 (-2.02%) | 3,672,013 |
| 31 Aug 2020 | INR | 71 | 71.35 | 66.5 | 66.85 | 66.85 | -3.9 (-5.51%) | 4,344,303 |
| 28 Aug 2020 | INR | 71 | 72.5 | 70.6 | 70.75 | 70.75 | +0.3 (+0.43%) | 4,497,906 |
