| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 70.45 | 72.55 | 70 | 71.45 | 71.45 | +1.05 (+1.49%) | 1,627,155 |
| 3 Jun 2020 | INR | 66.5 | 71.55 | 66 | 70.4 | 70.4 | +4.55 (+6.91%) | 4,684,560 |
| 2 Jun 2020 | INR | 64.2 | 66.4 | 63.6 | 65.85 | 65.85 | +1.9 (+2.97%) | 1,258,782 |
| 1 Jun 2020 | INR | 64.1 | 65.85 | 63.8 | 63.95 | 63.95 | +0.6 (+0.95%) | 1,975,437 |
| 29 May 2020 | INR | 63 | 63.8 | 62.5 | 63.35 | 63.35 | +0.55 (+0.88%) | 887,924 |
| 28 May 2020 | INR | 62.1 | 63.8 | 62 | 62.8 | 62.8 | +1.1 (+1.78%) | 1,118,362 |
| 27 May 2020 | INR | 61.5 | 62.4 | 61.25 | 61.7 | 61.7 | +0.5 (+0.82%) | 515,296 |
| 26 May 2020 | INR | 61.55 | 62.3 | 61.05 | 61.2 | 61.2 | 0.0 (0.0%) | 457,730 |
| 22 May 2020 | INR | 62.2 | 63.15 | 61 | 61.2 | 61.2 | -1.2 (-1.92%) | 399,015 |
| 21 May 2020 | INR | 60.55 | 63.4 | 60.55 | 62.4 | 62.4 | +1.05 (+1.71%) | 566,323 |
| 20 May 2020 | INR | 61 | 62.5 | 60.55 | 61.35 | 61.35 | +0.35 (+0.57%) | 408,261 |
| 19 May 2020 | INR | 62.6 | 63 | 60.5 | 61 | 61 | -0.35 (-0.57%) | 517,504 |
| 18 May 2020 | INR | 65.2 | 65.75 | 61.1 | 61.35 | 61.35 | -3.05 (-4.74%) | 1,237,958 |
| 15 May 2020 | INR | 63.5 | 66.15 | 63.5 | 64.4 | 64.4 | +1.05 (+1.66%) | 1,189,805 |
| 14 May 2020 | INR | 64 | 68.4 | 62.7 | 63.35 | 63.35 | -2.25 (-3.43%) | 2,155,657 |
| 13 May 2020 | INR | 63 | 70.75 | 60.85 | 65.6 | 65.6 | +5.75 (+9.61%) | 5,028,057 |
| 12 May 2020 | INR | 62.4 | 62.4 | 59.5 | 59.85 | 59.85 | -1.3 (-2.13%) | 594,993 |
| 11 May 2020 | INR | 63.5 | 63.8 | 61 | 61.15 | 61.15 | -1.75 (-2.78%) | 1,556,339 |
| 8 May 2020 | INR | 64.5 | 64.9 | 62.4 | 62.9 | 62.9 | -0.55 (-0.87%) | 487,959 |
| 7 May 2020 | INR | 63.5 | 64.8 | 63.3 | 63.45 | 63.45 | +0.05 (+0.08%) | 376,737 |
| 6 May 2020 | INR | 65.15 | 65.6 | 63.25 | 63.4 | 63.4 | -1.65 (-2.54%) | 515,973 |
| 5 May 2020 | INR | 66.5 | 67.4 | 64.85 | 65.05 | 65.05 | -1.5 (-2.25%) | 446,364 |
| 4 May 2020 | INR | 65.7 | 68.5 | 65 | 66.55 | 66.55 | -0.75 (-1.11%) | 1,210,467 |
| 30 Apr 2020 | INR | 68.05 | 69.7 | 67.15 | 67.3 | 67.3 | 0.0 (0.0%) | 2,177,382 |
| 29 Apr 2020 | INR | 66.25 | 67.95 | 66.05 | 67.3 | 67.3 | +1.5 (+2.28%) | 1,540,354 |
| 28 Apr 2020 | INR | 68.2 | 68.2 | 65.2 | 65.8 | 65.8 | -1.7 (-2.52%) | 860,215 |
| 27 Apr 2020 | INR | 69 | 69.75 | 67.2 | 67.5 | 67.5 | -1.25 (-1.82%) | 1,003,589 |
| 24 Apr 2020 | INR | 68 | 72.8 | 67 | 68.75 | 68.75 | -0.05 (-0.07%) | 2,685,399 |
| 23 Apr 2020 | INR | 66.85 | 69.7 | 66.25 | 68.8 | 68.8 | +2.6 (+3.93%) | 1,601,224 |
| 22 Apr 2020 | INR | 66.45 | 66.7 | 63.9 | 66.2 | 66.2 | -0.25 (-0.38%) | 735,207 |
