| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 66.8 | 67.25 | 64.6 | 66.45 | 66.45 | -2.35 (-3.42%) | 2,830,482 |
| 20 Apr 2020 | INR | 67.2 | 70.6 | 65.35 | 68.8 | 68.8 | +3.05 (+4.64%) | 4,086,608 |
| 17 Apr 2020 | INR | 73.9 | 74.9 | 64.85 | 65.75 | 65.75 | -2.1 (-3.10%) | 7,287,614 |
| 16 Apr 2020 | INR | 67.4 | 68.6 | 65.85 | 67.85 | 67.85 | +0.8 (+1.19%) | 3,138,923 |
| 15 Apr 2020 | INR | 65.1 | 67.95 | 65.1 | 67.05 | 67.05 | +2.25 (+3.47%) | 1,134,692 |
| 13 Apr 2020 | INR | 66.2 | 67.5 | 63.35 | 64.8 | 64.8 | -0.3 (-0.46%) | 1,051,648 |
| 9 Apr 2020 | INR | 64.95 | 65.8 | 63.75 | 65.1 | 65.1 | +1.55 (+2.44%) | 1,084,738 |
| 8 Apr 2020 | INR | 61.5 | 64.35 | 60.55 | 63.55 | 63.55 | +2.7 (+4.44%) | 1,315,957 |
| 7 Apr 2020 | INR | 62.2 | 62.2 | 59.35 | 60.85 | 60.85 | +1.4 (+2.35%) | 857,224 |
| 3 Apr 2020 | INR | 58.5 | 60.1 | 57.65 | 59.45 | 59.45 | +0.4 (+0.68%) | 2,239,075 |
| 1 Apr 2020 | INR | 60.05 | 60.25 | 57.65 | 59.05 | 59.05 | -1 (-1.67%) | 1,235,149 |
| 31 Mar 2020 | INR | 59.1 | 61.2 | 59.1 | 60.05 | 60.05 | +0.65 (+1.09%) | 5,071,505 |
| 30 Mar 2020 | INR | 59 | 59.95 | 54 | 59.4 | 59.4 | -0.65 (-1.08%) | 1,174,947 |
| 27 Mar 2020 | INR | 57.8 | 63.8 | 57.8 | 60.05 | 60.05 | +3.05 (+5.35%) | 1,677,329 |
| 26 Mar 2020 | INR | 57.8 | 59 | 55.8 | 57 | 57 | -0.8 (-1.38%) | 1,029,652 |
| 25 Mar 2020 | INR | 51 | 58.45 | 51 | 57.8 | 57.8 | +3.75 (+6.94%) | 729,509 |
| 24 Mar 2020 | INR | 52.35 | 54.8 | 49.7 | 54.05 | 54.05 | +2.9 (+5.67%) | 682,406 |
| 23 Mar 2020 | INR | 52 | 54.8 | 50.2 | 51.15 | 51.15 | -5.95 (-10.42%) | 1,426,446 |
| 20 Mar 2020 | INR | 56 | 58.45 | 53.6 | 57.1 | 57.1 | +2.7 (+4.96%) | 1,127,256 |
| 19 Mar 2020 | INR | 53 | 55.2 | 51 | 54.4 | 54.4 | -0.65 (-1.18%) | 1,238,206 |
| 18 Mar 2020 | INR | 55.7 | 57.9 | 51.25 | 55.05 | 55.05 | +0.35 (+0.64%) | 1,744,788 |
| 17 Mar 2020 | INR | 57.1 | 58.4 | 53 | 54.7 | 54.7 | -2.3 (-4.04%) | 1,000,984 |
| 16 Mar 2020 | INR | 60 | 60 | 56.75 | 57 | 57 | -3.4 (-5.63%) | 1,042,299 |
| 13 Mar 2020 | INR | 52 | 64 | 49.2 | 60.4 | 60.4 | -1.1 (-1.79%) | 2,707,614 |
| 12 Mar 2020 | INR | 65.75 | 66 | 58.6 | 61.5 | 61.5 | -6.45 (-9.49%) | 2,101,865 |
| 11 Mar 2020 | INR | 68 | 69.35 | 66.2 | 67.95 | 67.95 | +0.55 (+0.82%) | 1,186,499 |
| 9 Mar 2020 | INR | 70.65 | 70.65 | 66.1 | 67.4 | 67.4 | -4.1 (-5.73%) | 1,564,428 |
| 6 Mar 2020 | INR | 70 | 71.85 | 68.2 | 71.5 | 71.5 | -0.35 (-0.49%) | 979,565 |
| 5 Mar 2020 | INR | 73.6 | 73.6 | 71.1 | 71.85 | 71.85 | -0.3 (-0.42%) | 975,196 |
| 4 Mar 2020 | INR | 76.1 | 76.1 | 70.65 | 72.15 | 72.15 | -3.55 (-4.69%) | 1,546,238 |
