| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 72.5 | 76 | 72.5 | 75.7 | 75.7 | +3.6 (+4.99%) | 1,676,172 |
| 2 Mar 2020 | INR | 72 | 72.95 | 70.85 | 72.1 | 72.1 | +2.1 (+3%) | 1,016,041 |
| 28 Feb 2020 | INR | 72.45 | 72.45 | 69.75 | 70 | 70 | -3.25 (-4.44%) | 2,747,508 |
| 27 Feb 2020 | INR | 75 | 75.8 | 71 | 73.25 | 73.25 | -1.7 (-2.27%) | 1,460,715 |
| 26 Feb 2020 | INR | 80.4 | 80.65 | 74.5 | 74.95 | 74.95 | -5.75 (-7.13%) | 1,564,697 |
| 25 Feb 2020 | INR | 82.25 | 82.95 | 80.35 | 80.7 | 80.7 | -1.05 (-1.28%) | 652,872 |
| 24 Feb 2020 | INR | 81.9 | 82.65 | 80.6 | 81.75 | 81.75 | -0.15 (-0.18%) | 645,029 |
| 20 Feb 2020 | INR | 83.6 | 83.6 | 81.45 | 81.9 | 81.9 | -1.55 (-1.86%) | 933,445 |
| 19 Feb 2020 | INR | 79.5 | 83.9 | 79.5 | 83.45 | 83.45 | +4.6 (+5.83%) | 1,546,497 |
| 18 Feb 2020 | INR | 81.85 | 81.85 | 78.3 | 78.85 | 78.85 | -3 (-3.67%) | 1,630,331 |
| 17 Feb 2020 | INR | 84.55 | 84.8 | 80.7 | 81.85 | 81.85 | -2.8 (-3.31%) | 1,395,363 |
| 14 Feb 2020 | INR | 86.05 | 86.5 | 84.1 | 84.65 | 84.65 | -4.45 (-4.99%) | 1,964,967 |
| 13 Feb 2020 | INR | 90.15 | 90.75 | 88.7 | 89.1 | 89.1 | -0.8 (-0.89%) | 1,293,055 |
| 12 Feb 2020 | INR | 90.05 | 90.5 | 89.55 | 89.9 | 89.9 | -0.1 (-0.11%) | 3,149,311 |
| 11 Feb 2020 | INR | 92.35 | 92.65 | 89.6 | 90 | 90 | -1.85 (-2.01%) | 1,675,241 |
| 10 Feb 2020 | INR | 92.5 | 92.75 | 91.2 | 91.85 | 91.85 | -0.1 (-0.11%) | 941,386 |
| 7 Feb 2020 | INR | 93.65 | 94.1 | 91.8 | 91.95 | 91.95 | -1 (-1.08%) | 1,361,944 |
| 6 Feb 2020 | INR | 97.8 | 99.5 | 92.7 | 92.95 | 92.95 | -1.6 (-1.69%) | 4,018,133 |
| 5 Feb 2020 | INR | 92.95 | 96.25 | 92.6 | 94.55 | 94.55 | +2.05 (+2.22%) | 739,849 |
| 4 Feb 2020 | INR | 91.35 | 92.85 | 90 | 92.5 | 92.5 | +1.4 (+1.54%) | 454,307 |
| 3 Feb 2020 | INR | 91.9 | 92.45 | 90.55 | 91.1 | 91.1 | -0.75 (-0.82%) | 387,215 |
| 1 Feb 2020 | INR | 91 | 94.95 | 90.55 | 91.85 | 91.85 | +0.35 (+0.38%) | 807,406 |
| 31 Jan 2020 | INR | 95.95 | 96.6 | 90.7 | 91.5 | 91.5 | -4.2 (-4.39%) | 1,704,006 |
| 30 Jan 2020 | INR | 97.2 | 97.4 | 95.2 | 95.7 | 95.7 | -1.05 (-1.09%) | 684,607 |
| 29 Jan 2020 | INR | 99.2 | 99.4 | 96.5 | 96.75 | 96.75 | -1.85 (-1.88%) | 1,140,613 |
| 28 Jan 2020 | INR | 100.25 | 100.3 | 98.1 | 98.6 | 98.6 | -0.85 (-0.85%) | 543,369 |
| 27 Jan 2020 | INR | 99.45 | 101.15 | 99.1 | 99.45 | 99.45 | -0.65 (-0.65%) | 525,129 |
| 24 Jan 2020 | INR | 100 | 101.5 | 99.9 | 100.1 | 100.1 | -0.4 (-0.40%) | 735,381 |
| 23 Jan 2020 | INR | 99.5 | 101 | 99.2 | 100.5 | 100.5 | +1.25 (+1.26%) | 493,702 |
| 22 Jan 2020 | INR | 100.55 | 100.8 | 99 | 99.25 | 99.25 | -0.75 (-0.75%) | 411,354 |
