| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 100.8 | 101.55 | 99.6 | 100 | 100 | -1.55 (-1.53%) | 513,578 |
| 20 Jan 2020 | INR | 102.15 | 103.25 | 101.3 | 101.55 | 101.55 | -0.2 (-0.20%) | 616,203 |
| 17 Jan 2020 | INR | 102.8 | 103.1 | 101.3 | 101.75 | 101.75 | -0.8 (-0.78%) | 818,279 |
| 16 Jan 2020 | INR | 104 | 105 | 102.2 | 102.55 | 102.55 | -0.95 (-0.92%) | 876,271 |
| 15 Jan 2020 | INR | 99.95 | 104.35 | 99.75 | 103.5 | 103.5 | +3.55 (+3.55%) | 1,866,528 |
| 14 Jan 2020 | INR | 102 | 102.3 | 99.75 | 99.95 | 99.95 | -1.65 (-1.62%) | 571,858 |
| 13 Jan 2020 | INR | 102 | 102.6 | 100.65 | 101.6 | 101.6 | +0.15 (+0.15%) | 542,959 |
| 10 Jan 2020 | INR | 100.3 | 102.5 | 99.65 | 101.45 | 101.45 | +1.6 (+1.60%) | 1,445,972 |
| 9 Jan 2020 | INR | 98.25 | 100.6 | 97.45 | 99.85 | 99.85 | +2.55 (+2.62%) | 1,575,032 |
| 8 Jan 2020 | INR | 97.85 | 98.6 | 97 | 97.3 | 97.3 | -1.55 (-1.57%) | 537,785 |
| 7 Jan 2020 | INR | 98.5 | 99.65 | 98.5 | 98.85 | 98.85 | +0.45 (+0.46%) | 353,276 |
| 6 Jan 2020 | INR | 100.1 | 100.25 | 97.8 | 98.4 | 98.4 | -1.65 (-1.65%) | 597,667 |
| 3 Jan 2020 | INR | 99.45 | 101.4 | 99 | 100.05 | 100.05 | +0.85 (+0.86%) | 898,230 |
| 2 Jan 2020 | INR | 99 | 100.25 | 98.35 | 99.2 | 99.2 | +0.45 (+0.46%) | 1,564,150 |
| 1 Jan 2020 | INR | 99.35 | 99.65 | 98.6 | 98.75 | 98.75 | -0.25 (-0.25%) | 429,657 |
| 31 Dec 2019 | INR | 98.9 | 99.9 | 98.55 | 99 | 99 | +0.65 (+0.66%) | 786,055 |
| 30 Dec 2019 | INR | 100.25 | 101 | 97.5 | 98.35 | 98.35 | -1.3 (-1.30%) | 1,027,635 |
| 27 Dec 2019 | INR | 101.15 | 101.7 | 99.4 | 99.65 | 99.65 | -1.2 (-1.19%) | 1,072,949 |
| 26 Dec 2019 | INR | 101.25 | 101.75 | 100.55 | 100.85 | 100.85 | +0.05 (+0.05%) | 305,841 |
| 24 Dec 2019 | INR | 101.2 | 101.9 | 100.5 | 100.8 | 100.8 | -0.25 (-0.25%) | 448,315 |
| 23 Dec 2019 | INR | 103 | 104.35 | 99.8 | 101.05 | 101.05 | -2.95 (-2.84%) | 1,905,734 |
| 20 Dec 2019 | INR | 103 | 104.5 | 102.55 | 104 | 104 | +0.5 (+0.48%) | 1,014,284 |
| 19 Dec 2019 | INR | 101.4 | 103.8 | 101.05 | 103.5 | 103.5 | +1.7 (+1.67%) | 557,019 |
| 18 Dec 2019 | INR | 103.55 | 103.6 | 101.5 | 101.8 | 101.8 | -1.35 (-1.31%) | 556,700 |
| 17 Dec 2019 | INR | 104.35 | 104.55 | 102.15 | 103.15 | 103.15 | -0.85 (-0.82%) | 397,539 |
| 16 Dec 2019 | INR | 105.2 | 105.7 | 103.6 | 104 | 104 | -0.5 (-0.48%) | 311,825 |
| 13 Dec 2019 | INR | 105.25 | 106.35 | 103.8 | 104.5 | 104.5 | -0.3 (-0.29%) | 394,129 |
| 12 Dec 2019 | INR | 102.6 | 105.25 | 102.5 | 104.8 | 104.8 | +2.9 (+2.85%) | 641,589 |
| 11 Dec 2019 | INR | 100.9 | 102.75 | 99.4 | 101.9 | 101.9 | +1 (+0.99%) | 664,786 |
| 10 Dec 2019 | INR | 103.65 | 104.1 | 100.25 | 100.9 | 100.9 | -2.15 (-2.09%) | 2,313,936 |
