| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 110 | 110.6 | 108.55 | 109.3 | 109.3 | -0.5 (-0.46%) | 634,448 |
| 24 Oct 2019 | INR | 108.9 | 110.7 | 108.75 | 109.8 | 109.8 | +1 (+0.92%) | 1,787,079 |
| 23 Oct 2019 | INR | 107.4 | 109.7 | 107.2 | 108.8 | 108.8 | +1.7 (+1.59%) | 1,842,859 |
| 22 Oct 2019 | INR | 108.6 | 109.85 | 106.15 | 107.1 | 107.1 | -1.6 (-1.47%) | 1,101,637 |
| 18 Oct 2019 | INR | 107.5 | 114.7 | 107.1 | 108.7 | 108.7 | +1.65 (+1.54%) | 4,156,403 |
| 17 Oct 2019 | INR | 107.2 | 109 | 106.5 | 107.05 | 107.05 | +0.45 (+0.42%) | 1,225,319 |
| 16 Oct 2019 | INR | 109.4 | 109.4 | 105.75 | 106.6 | 106.6 | -0.65 (-0.61%) | 950,758 |
| 15 Oct 2019 | INR | 106.15 | 107.65 | 105.6 | 107.25 | 107.25 | +1.65 (+1.56%) | 858,989 |
| 14 Oct 2019 | INR | 111.4 | 112.75 | 104.5 | 105.6 | 105.6 | -5.35 (-4.82%) | 2,480,830 |
| 11 Oct 2019 | INR | 111.3 | 113.25 | 110.5 | 110.95 | 110.95 | -0.05 (-0.05%) | 1,168,957 |
| 10 Oct 2019 | INR | 109.3 | 111.5 | 109.2 | 111 | 111 | +2 (+1.83%) | 1,481,244 |
| 9 Oct 2019 | INR | 106.7 | 109.95 | 106.2 | 109 | 109 | +2.1 (+1.96%) | 1,731,705 |
| 7 Oct 2019 | INR | 109.4 | 111.45 | 106 | 106.9 | 106.9 | -1.95 (-1.79%) | 2,048,369 |
| 4 Oct 2019 | INR | 112.8 | 113.45 | 107.75 | 108.85 | 108.85 | -3.35 (-2.99%) | 2,059,433 |
| 3 Oct 2019 | INR | 113.8 | 114.5 | 111.1 | 112.2 | 112.2 | -2.25 (-1.97%) | 1,163,032 |
| 1 Oct 2019 | INR | 117.5 | 118.8 | 113.1 | 114.45 | 114.45 | -2.9 (-2.47%) | 874,059 |
| 30 Sep 2019 | INR | 118.5 | 120.45 | 116.5 | 117.35 | 117.35 | -0.75 (-0.64%) | 1,705,753 |
| 27 Sep 2019 | INR | 115.8 | 119.5 | 114.25 | 118.1 | 118.1 | +0.1 (+0.08%) | 1,461,194 |
| 26 Sep 2019 | INR | 108.65 | 120.8 | 108.65 | 118 | 118 | +8.1 (+7.37%) | 6,236,171 |
| 25 Sep 2019 | INR | 111 | 114.3 | 108.4 | 109.9 | 109.9 | -2.3 (-2.05%) | 2,512,329 |
| 24 Sep 2019 | INR | 118.25 | 118.65 | 111.05 | 112.2 | 112.2 | -5.7 (-4.83%) | 3,494,775 |
| 23 Sep 2019 | INR | 116.2 | 122.45 | 116.2 | 117.9 | 117.9 | +3.6 (+3.15%) | 2,317,808 |
| 20 Sep 2019 | INR | 108.55 | 117.85 | 107.7 | 114.3 | 114.3 | +4.95 (+4.53%) | 3,331,619 |
| 19 Sep 2019 | INR | 109.5 | 111.2 | 107.25 | 109.35 | 109.35 | +0.2 (+0.18%) | 1,203,845 |
| 18 Sep 2019 | INR | 109.45 | 111 | 107.1 | 109.15 | 109.15 | +0.35 (+0.32%) | 1,065,337 |
| 17 Sep 2019 | INR | 113 | 115.75 | 108 | 108.8 | 108.8 | -4 (-3.55%) | 5,585,310 |
| 16 Sep 2019 | INR | 112.45 | 114.35 | 111.6 | 112.8 | 112.8 | -0.05 (-0.04%) | 1,004,232 |
| 13 Sep 2019 | INR | 112.8 | 113.75 | 109.7 | 112.85 | 112.85 | +0.6 (+0.53%) | 1,613,539 |
| 12 Sep 2019 | INR | 112.5 | 114.8 | 111.7 | 112.25 | 112.25 | -0.1 (-0.09%) | 1,624,352 |
| 11 Sep 2019 | INR | 110.6 | 113.5 | 110.35 | 112.35 | 112.35 | +1.75 (+1.58%) | 1,700,031 |
