| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 108.2 | 111.85 | 107.9 | 110.6 | 110.6 | +2 (+1.84%) | 2,283,012 |
| 6 Sep 2019 | INR | 108.2 | 110.15 | 107 | 108.6 | 108.6 | +0.95 (+0.88%) | 2,388,484 |
| 5 Sep 2019 | INR | 106.4 | 110 | 106 | 107.65 | 107.65 | +1.9 (+1.80%) | 5,254,763 |
| 4 Sep 2019 | INR | 102.95 | 106.4 | 102 | 105.75 | 105.75 | +2.8 (+2.72%) | 3,839,167 |
| 3 Sep 2019 | INR | 102.2 | 107.2 | 99 | 102.95 | 102.95 | +0.35 (+0.34%) | 3,586,757 |
| 30 Aug 2019 | INR | 106.1 | 107.7 | 100.65 | 102.6 | 102.6 | -3.3 (-3.12%) | 2,546,651 |
| 29 Aug 2019 | INR | 103.5 | 106.5 | 102.6 | 105.9 | 105.9 | +1.8 (+1.73%) | 1,753,526 |
| 28 Aug 2019 | INR | 105.6 | 107.75 | 103.5 | 104.1 | 104.1 | -1.95 (-1.84%) | 2,987,918 |
| 27 Aug 2019 | INR | 104.05 | 107.05 | 103.15 | 106.05 | 106.05 | +2.5 (+2.41%) | 2,445,224 |
| 26 Aug 2019 | INR | 100.45 | 104.45 | 99.5 | 103.55 | 103.55 | +3.75 (+3.76%) | 2,878,834 |
| 23 Aug 2019 | INR | 96 | 101.95 | 94.6 | 99.8 | 99.8 | +4.3 (+4.50%) | 3,377,994 |
| 22 Aug 2019 | INR | 96.5 | 100.25 | 94.15 | 95.5 | 95.5 | -1.9 (-1.95%) | 3,433,100 |
| 21 Aug 2019 | INR | 102.85 | 105.75 | 95.55 | 97.4 | 97.4 | -6.05 (-5.85%) | 3,032,654 |
| 20 Aug 2019 | INR | 103 | 104.4 | 101.1 | 103.45 | 103.45 | +0.4 (+0.39%) | 1,055,343 |
| 19 Aug 2019 | INR | 104 | 105 | 101.8 | 103.05 | 103.05 | -1.25 (-1.20%) | 1,000,095 |
| 16 Aug 2019 | INR | 102.8 | 107.95 | 102.8 | 104.3 | 104.3 | +1.05 (+1.02%) | 3,092,482 |
| 14 Aug 2019 | INR | 103 | 104.25 | 99.8 | 103.25 | 103.25 | +0.2 (+0.19%) | 1,777,304 |
| 13 Aug 2019 | INR | 100.75 | 103.8 | 99.65 | 103.05 | 103.05 | +2.3 (+2.28%) | 1,952,760 |
| 9 Aug 2019 | INR | 99.5 | 104.9 | 98.5 | 100.75 | 100.75 | +2.9 (+2.96%) | 5,609,972 |
| 8 Aug 2019 | INR | 97.45 | 99.2 | 95.3 | 97.85 | 97.85 | +0.9 (+0.93%) | 1,294,839 |
| 7 Aug 2019 | INR | 98.65 | 101.65 | 96.6 | 96.95 | 96.95 | -1.65 (-1.67%) | 1,896,070 |
| 6 Aug 2019 | INR | 92.5 | 99.7 | 92.5 | 98.6 | 98.6 | +4.9 (+5.23%) | 1,793,076 |
| 5 Aug 2019 | INR | 94.5 | 96.4 | 93 | 93.7 | 93.7 | -2.15 (-2.24%) | 3,095,470 |
| 2 Aug 2019 | INR | 97.45 | 97.9 | 93.2 | 95.85 | 95.85 | -1.65 (-1.69%) | 3,511,544 |
| 1 Aug 2019 | INR | 99 | 100.75 | 95.95 | 97.5 | 97.5 | -2.6 (-2.60%) | 1,862,276 |
| 31 Jul 2019 | INR | 94 | 101.5 | 92.9 | 100.1 | 100.1 | +4.9 (+5.15%) | 3,572,139 |
| 30 Jul 2019 | INR | 102.15 | 102.95 | 94.65 | 95.2 | 95.2 | -6.6 (-6.48%) | 2,997,860 |
| 29 Jul 2019 | INR | 106.6 | 106.6 | 101.05 | 101.8 | 101.8 | -4.85 (-4.55%) | 1,192,679 |
| 26 Jul 2019 | INR | 103 | 106.95 | 102.95 | 106.65 | 106.65 | +2.55 (+2.45%) | 1,270,803 |
| 25 Jul 2019 | INR | 103.45 | 105.5 | 103.35 | 104.1 | 104.1 | +0.7 (+0.68%) | 1,161,003 |
