| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 153 | 155.8 | 151 | 151.55 | 151.55 | +4 (+2.71%) | 13,242,776 |
| 30 Nov 2023 | INR | 150.7 | 151.7 | 146.65 | 147.55 | 147.55 | -1.9 (-1.27%) | 5,321,013 |
| 29 Nov 2023 | INR | 145 | 150.8 | 144.2 | 149.45 | 149.45 | +5.9 (+4.11%) | 6,505,935 |
| 28 Nov 2023 | INR | 145.95 | 146.15 | 143.1 | 143.55 | 143.55 | -1.8 (-1.24%) | 1,439,875 |
| 24 Nov 2023 | INR | 147.4 | 147.5 | 145.05 | 145.35 | 145.35 | -1.55 (-1.06%) | 1,962,193 |
| 23 Nov 2023 | INR | 145.35 | 147.65 | 144.6 | 146.9 | 146.9 | +2.15 (+1.49%) | 3,356,860 |
| 22 Nov 2023 | INR | 147.6 | 147.8 | 142.25 | 144.75 | 144.75 | -1.7 (-1.16%) | 2,940,920 |
| 21 Nov 2023 | INR | 142.15 | 149.4 | 141.85 | 146.45 | 146.45 | +4.65 (+3.28%) | 11,342,653 |
| 20 Nov 2023 | INR | 143.05 | 144.75 | 140.8 | 141.8 | 141.8 | -0.1 (-0.07%) | 2,703,321 |
| 17 Nov 2023 | INR | 145.9 | 145.9 | 141.25 | 141.9 | 141.9 | -3.35 (-2.31%) | 2,879,195 |
| 16 Nov 2023 | INR | 147.4 | 149.2 | 144.65 | 145.25 | 145.25 | -1.95 (-1.32%) | 3,082,019 |
| 15 Nov 2023 | INR | 147.05 | 148.15 | 143.8 | 147.2 | 147.2 | +0.8 (+0.55%) | 5,348,385 |
| 13 Nov 2023 | INR | 144 | 149.4 | 142.5 | 146.4 | 146.4 | +8.7 (+6.32%) | 12,342,536 |
| 10 Nov 2023 | INR | 130.6 | 141.25 | 130.5 | 137.7 | 137.7 | +8.45 (+6.54%) | 32,583,425 |
| 9 Nov 2023 | INR | 131.25 | 132.5 | 128.15 | 129.25 | 129.25 | -1 (-0.77%) | 2,360,448 |
| 8 Nov 2023 | INR | 131.3 | 131.8 | 128.5 | 130.25 | 130.25 | -0.35 (-0.27%) | 2,626,956 |
| 7 Nov 2023 | INR | 128.6 | 132.4 | 127.3 | 130.6 | 130.6 | +2.35 (+1.83%) | 4,821,464 |
| 6 Nov 2023 | INR | 130.9 | 130.9 | 127.45 | 128.25 | 128.25 | -1 (-0.77%) | 2,252,996 |
| 3 Nov 2023 | INR | 126.4 | 131.8 | 126.35 | 129.25 | 129.25 | +3.7 (+2.95%) | 4,302,888 |
| 2 Nov 2023 | INR | 125.45 | 126.55 | 124.9 | 125.55 | 125.55 | +2 (+1.62%) | 2,177,460 |
| 1 Nov 2023 | INR | 123.9 | 124.95 | 122.3 | 123.55 | 123.55 | -0.15 (-0.12%) | 2,776,886 |
| 31 Oct 2023 | INR | 129.5 | 129.55 | 121.8 | 123.7 | 123.7 | -3.1 (-2.44%) | 3,875,492 |
| 30 Oct 2023 | INR | 128.5 | 129.55 | 125.2 | 126.8 | 126.8 | +0.2 (+0.16%) | 4,143,731 |
| 27 Oct 2023 | INR | 120.9 | 128.4 | 120.2 | 126.6 | 126.6 | +7.65 (+6.43%) | 7,662,325 |
| 26 Oct 2023 | INR | 122.4 | 123.7 | 116.45 | 118.95 | 118.95 | -4.85 (-3.92%) | 6,455,880 |
| 25 Oct 2023 | INR | 128 | 130.2 | 121.45 | 123.8 | 123.8 | -3.3 (-2.60%) | 3,512,348 |
| 23 Oct 2023 | INR | 136.75 | 137.85 | 126 | 127.1 | 127.1 | -9 (-6.61%) | 4,453,114 |
| 20 Oct 2023 | INR | 140.4 | 142.6 | 135.65 | 136.1 | 136.1 | -3.45 (-2.47%) | 3,495,562 |
| 19 Oct 2023 | INR | 135.2 | 141.25 | 135.2 | 139.55 | 139.55 | +4.6 (+3.41%) | 6,655,403 |
| 18 Oct 2023 | INR | 138.5 | 140.3 | 134 | 134.95 | 134.95 | -3.25 (-2.35%) | 3,242,202 |
