| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 114.75 | 115.4 | 113.7 | 113.95 | 113.95 | -0.75 (-0.65%) | 704,045 |
| 25 Apr 2019 | INR | 115.1 | 116 | 114.4 | 114.7 | 114.7 | 0.0 (0.0%) | 1,087,793 |
| 24 Apr 2019 | INR | 115.5 | 116.2 | 114.15 | 114.7 | 114.7 | -0.5 (-0.43%) | 1,119,777 |
| 23 Apr 2019 | INR | 115.1 | 117.6 | 115 | 115.2 | 115.2 | 0.0 (0.0%) | 1,360,174 |
| 22 Apr 2019 | INR | 117.75 | 118.25 | 114.7 | 115.2 | 115.2 | -2.95 (-2.50%) | 1,093,152 |
| 18 Apr 2019 | INR | 119.5 | 120.15 | 116.75 | 118.15 | 118.15 | -1 (-0.84%) | 1,403,014 |
| 16 Apr 2019 | INR | 121.6 | 121.9 | 117.85 | 119.15 | 119.15 | -2.25 (-1.85%) | 1,717,443 |
| 15 Apr 2019 | INR | 122.25 | 124.25 | 120.7 | 121.4 | 121.4 | -0.1 (-0.08%) | 2,576,111 |
| 12 Apr 2019 | INR | 117 | 122 | 117 | 121.5 | 121.5 | +4.5 (+3.85%) | 4,282,213 |
| 11 Apr 2019 | INR | 116.7 | 118.1 | 116 | 117 | 117 | +0.85 (+0.73%) | 1,554,513 |
| 10 Apr 2019 | INR | 118 | 118.9 | 115.65 | 116.15 | 116.15 | -1.75 (-1.48%) | 2,359,234 |
| 9 Apr 2019 | INR | 119.4 | 119.45 | 117.3 | 117.9 | 117.9 | -1.15 (-0.97%) | 998,783 |
| 8 Apr 2019 | INR | 120 | 120.2 | 117.65 | 119.05 | 119.05 | -0.75 (-0.63%) | 1,658,684 |
| 5 Apr 2019 | INR | 119.25 | 120.2 | 117.45 | 119.8 | 119.8 | +1.55 (+1.31%) | 2,861,114 |
| 4 Apr 2019 | INR | 117.5 | 118.7 | 116.15 | 118.25 | 118.25 | +1.05 (+0.90%) | 1,478,594 |
| 3 Apr 2019 | INR | 120.35 | 120.9 | 116.1 | 117.2 | 117.2 | -2.65 (-2.21%) | 2,247,041 |
| 2 Apr 2019 | INR | 120.7 | 121.5 | 118 | 119.85 | 119.85 | -0.15 (-0.13%) | 1,996,163 |
| 1 Apr 2019 | INR | 118 | 122.8 | 117.55 | 120 | 120 | +2.7 (+2.30%) | 4,354,680 |
| 29 Mar 2019 | INR | 116.1 | 117.8 | 115.55 | 117.3 | 117.3 | +1.7 (+1.47%) | 2,310,055 |
| 28 Mar 2019 | INR | 117 | 117.15 | 115.05 | 115.6 | 115.6 | -0.85 (-0.73%) | 1,877,028 |
| 27 Mar 2019 | INR | 114.5 | 117.9 | 114.1 | 116.45 | 116.45 | +2.55 (+2.24%) | 3,452,203 |
| 26 Mar 2019 | INR | 112.9 | 115.1 | 112.9 | 113.9 | 113.9 | +1.15 (+1.02%) | 2,151,653 |
| 25 Mar 2019 | INR | 111.35 | 114.2 | 111 | 112.75 | 112.75 | 0.0 (0.0%) | 1,842,814 |
| 22 Mar 2019 | INR | 116 | 116.1 | 112.4 | 112.75 | 112.75 | -2.8 (-2.42%) | 1,916,875 |
| 20 Mar 2019 | INR | 118.9 | 118.9 | 113.7 | 115.55 | 115.55 | -2.15 (-1.83%) | 4,874,338 |
| 19 Mar 2019 | INR | 114.95 | 120.35 | 114.4 | 117.7 | 117.7 | +3.4 (+2.97%) | 8,105,980 |
| 18 Mar 2019 | INR | 114.5 | 115.4 | 113.8 | 114.3 | 114.3 | +0.3 (+0.26%) | 1,987,959 |
| 15 Mar 2019 | INR | 114.9 | 115 | 113.2 | 114 | 114 | -0.15 (-0.13%) | 2,964,330 |
| 14 Mar 2019 | INR | 113 | 115.15 | 112.2 | 114.15 | 114.15 | +1.25 (+1.11%) | 2,988,752 |
| 13 Mar 2019 | INR | 113.7 | 114.65 | 112.35 | 112.9 | 112.9 | -0.75 (-0.66%) | 1,657,670 |
