| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 140.7 | 142.25 | 136.5 | 138.2 | 138.2 | -0.8 (-0.58%) | 2,815,541 |
| 16 Oct 2023 | INR | 140.1 | 140.9 | 137.3 | 139 | 139 | -1.1 (-0.79%) | 2,741,319 |
| 13 Oct 2023 | INR | 141.9 | 144.15 | 139.75 | 140.1 | 140.1 | -1.25 (-0.88%) | 3,378,357 |
| 12 Oct 2023 | INR | 140.6 | 144.2 | 139.6 | 141.35 | 141.35 | +1.05 (+0.75%) | 3,684,050 |
| 11 Oct 2023 | INR | 141 | 142.2 | 140 | 140.3 | 140.3 | +0.65 (+0.47%) | 1,323,233 |
| 10 Oct 2023 | INR | 138.25 | 142.35 | 138.25 | 139.65 | 139.65 | +1.5 (+1.09%) | 2,133,112 |
| 9 Oct 2023 | INR | 140.1 | 140.95 | 137.05 | 138.15 | 138.15 | -4.7 (-3.29%) | 2,199,665 |
| 6 Oct 2023 | INR | 143.2 | 144.4 | 142.15 | 142.85 | 142.85 | -0.3 (-0.21%) | 1,099,703 |
| 5 Oct 2023 | INR | 143.5 | 144.55 | 142.25 | 143.15 | 143.15 | +0.5 (+0.35%) | 1,430,645 |
| 4 Oct 2023 | INR | 145 | 145.4 | 141.15 | 142.65 | 142.65 | -2.8 (-1.93%) | 1,734,951 |
| 3 Oct 2023 | INR | 145.1 | 147.55 | 143.5 | 145.45 | 145.45 | -2 (-1.36%) | 1,905,414 |
| 29 Sep 2023 | INR | 147.1 | 149.6 | 146.65 | 147.45 | 147.45 | +0.9 (+0.61%) | 1,440,870 |
| 28 Sep 2023 | INR | 146.05 | 149.35 | 144.1 | 146.55 | 146.55 | +1.25 (+0.86%) | 2,735,977 |
| 27 Sep 2023 | INR | 141.85 | 146.4 | 141.25 | 145.3 | 145.3 | +3.25 (+2.29%) | 2,470,216 |
| 26 Sep 2023 | INR | 143.5 | 143.9 | 141.5 | 142.05 | 142.05 | -1.45 (-1.01%) | 1,569,135 |
| 25 Sep 2023 | INR | 145.45 | 145.45 | 143 | 143.5 | 143.5 | -0.65 (-0.45%) | 1,633,915 |
| 22 Sep 2023 | INR | 143.6 | 145.75 | 141.25 | 144.15 | 144.15 | +0.85 (+0.59%) | 2,324,191 |
| 21 Sep 2023 | INR | 147 | 148.75 | 142.2 | 143.3 | 143.3 | -4.1 (-2.78%) | 2,611,530 |
| 20 Sep 2023 | INR | 150 | 150.45 | 146 | 147.4 | 147.4 | -3.8 (-2.51%) | 2,130,195 |
| 18 Sep 2023 | INR | 153.85 | 154.45 | 150.55 | 151.2 | 151.2 | -1.95 (-1.27%) | 2,171,400 |
| 15 Sep 2023 | INR | 149.35 | 153.4 | 148.25 | 153.15 | 153.15 | +4.9 (+3.31%) | 5,502,063 |
| 14 Sep 2023 | INR | 148.1 | 150.6 | 147.2 | 148.25 | 148.25 | +1.8 (+1.23%) | 2,458,924 |
| 13 Sep 2023 | INR | 147.7 | 151 | 141.25 | 146.45 | 146.45 | -0.5 (-0.34%) | 6,450,680 |
| 12 Sep 2023 | INR | 163 | 163 | 145.5 | 146.95 | 146.95 | -14.55 (-9.01%) | 8,893,077 |
| 11 Sep 2023 | INR | 158.55 | 162.35 | 156.45 | 161.5 | 161.5 | +3.5 (+2.22%) | 9,051,119 |
| 8 Sep 2023 | INR | 158.95 | 159.15 | 156.6 | 158 | 158 | +0.35 (+0.22%) | 3,451,735 |
| 7 Sep 2023 | INR | 158.95 | 160.15 | 156.5 | 157.65 | 157.65 | -0.7 (-0.44%) | 3,076,162 |
| 6 Sep 2023 | INR | 163.15 | 163.15 | 156.3 | 158.35 | 158.35 | -3.95 (-2.43%) | 4,042,280 |
| 5 Sep 2023 | INR | 165.75 | 167.3 | 161.05 | 162.3 | 162.3 | -1.85 (-1.13%) | 8,630,343 |
| 4 Sep 2023 | INR | 159 | 166 | 158.55 | 164.15 | 164.15 | +6.4 (+4.06%) | 10,938,070 |
